最新更新:2023-06-05 17:59:29
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.395
-
0.390-0.395
11.2M
MESTRON
MESTRON HOLDINGS BERHAD
类型: 创业板
代码: 0207
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.395
-
-
111,561
0.395
0.390
MESTRON
MESTRON HOLDINGS BERHAD
类型：创业板
代码：0207
| 股价 (令吉) | ：0.395 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：111,561 |
| 今日最高 (令吉) | ：0.395 |
| 今日最低 (令吉) | ：0.390 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-05
0.395
0.395
0.390
111561
2023-06-05
11.2M
0.395
-
0.390-0.395
2023-06-02
0.395
0.395
0.390
111561
2023-06-02
11.2M
0.395
-
0.390-0.395
2023-06-01
0.395
0.400
0.380
120509
2023-06-01
12.1M
0.395
+0.005
(1.3%)
0.380-0.400
2023-05-31
0.390
0.390
0.385
100505
2023-05-31
10.1M
0.390
-
0.385-0.390
2023-05-30
0.390
0.395
0.385
120469
2023-05-30
12.0M
0.390
-0.005
(-1.3%)
0.385-0.395
2023-05-29
0.395
0.405
0.390
127962
2023-05-29
12.8M
0.395
+0.005
(1.3%)
0.390-0.405
2023-05-26
0.390
0.390
0.385
110434
2023-05-26
11.0M
0.390
-
0.385-0.390
2023-05-25
0.390
0.395
0.385
110376
2023-05-25
11.0M
0.390
-
0.385-0.395
2023-05-24
0.390
0.395
0.385
72089
2023-05-24
7.2M
0.390
-
0.385-0.395
2023-05-23
0.390
0.395
0.385
137294
2023-05-23
13.7M
0.390
-0.005
(-1.3%)
0.385-0.395
2023-05-22
0.395
0.400
0.390
114911
2023-05-22
11.5M
0.395
-0.005
(-1.2%)
0.390-0.400
2023-05-19
0.400
0.400
0.395
104317
2023-05-19
10.4M
0.400
-
0.395-0.400
2023-05-18
0.400
0.405
0.395
106414
2023-05-18
10.6M
0.400
-
0.395-0.405
2023-05-17
0.400
0.415
0.395
158987
2023-05-17
15.9M
0.400
-0.005
(-1.2%)
0.395-0.415
2023-05-16
0.405
0.410
0.390
183019
2023-05-16
18.3M
0.405
+0.010
(2.5%)
0.390-0.410
2023-05-15
0.395
0.420
0.395
257932
2023-05-15
25.8M
0.395
-0.015
(-3.7%)
0.395-0.420
2023-05-12
0.410
0.425
0.410
161270
2023-05-12
16.1M
0.410
-0.010
(-2.4%)
0.410-0.425
2023-05-11
0.420
0.435
0.420
116018
2023-05-11
11.6M
0.420
-0.005
(-1.2%)
0.420-0.435
2023-05-10
0.425
0.425
0.415
62031
2023-05-10
6.2M
0.425
+0.005
(1.2%)
0.415-0.425
2023-05-09
0.420
0.420
0.415
59960
2023-05-09
6.0M
0.420
-
0.415-0.420
2023-05-08
0.420
0.425
0.420
48127
2023-05-08
4.8M
0.420
-
0.420-0.425
2023-05-05
0.420
0.425
0.415
46168
2023-05-05
4.6M
0.420
-
0.415-0.425
2023-05-04
0.420
0.420
0.415
140860
2023-05-04
14.1M
0.420
-
0.415-0.420
2023-05-03
0.420
0.420
0.415
140860
2023-05-03
14.1M
0.420
-
0.415-0.420
2023-05-02
0.420
0.420
0.415
82811
2023-05-02
8.3M
0.420
+0.005
(1.2%)
0.415-0.420
2023-05-01
0.415
0.420
0.410
50912
2023-05-01
5.1M
0.415
-
0.410-0.420
2023-04-28
0.415
0.420
0.410
50912
2023-04-28
5.1M
0.415
-
0.410-0.420
2023-04-27
0.415
0.420
0.410
70089
2023-04-27
7.0M
0.415
-
0.410-0.420
2023-04-26
0.415
0.425
0.410
65300
2023-04-26
6.5M
0.415
-0.005
(-1.2%)
0.410-0.425
2023-04-25
0.420
0.425
0.410
72862
2023-04-25
7.3M
0.420
+0.005
(1.2%)
0.410-0.425
2023-04-24
0.415
0.415
0.400
133239
2023-04-24
13.3M
0.415
+0.010
(2.5%)
0.400-0.415
2023-04-21
0.415
0.415
0.400
133239
2023-04-21
13.3M
0.415
+0.010
(2.5%)
0.400-0.415
2023-04-20
0.415
0.415
0.400
133239
2023-04-20
13.3M
0.415
+0.010
(2.5%)
0.400-0.415
2023-04-19
0.405
0.405
0.400
64029
2023-04-19
6.4M
0.405
+0.005
(1.2%)
0.400-0.405
2023-04-18
0.400
0.405
0.395
57430
2023-04-18
5.7M
0.400
-
0.395-0.405
2023-04-17
0.400
0.405
0.400
90778
2023-04-17
9.1M
0.400
-0.005
(-1.2%)
0.400-0.405
2023-04-14
0.405
0.410
0.405
82658
2023-04-14
8.3M
0.405
-
0.405-0.410
2023-04-13
0.405
0.415
0.400
107537
2023-04-13
10.8M
0.405
-
0.400-0.415
2023-04-12
0.405
0.410
0.400
113459
2023-04-12
11.3M
0.405
-
0.400-0.410
2023-04-11
0.405
0.405
0.390
100935
2023-04-11
10.1M
0.405
+0.010
(2.5%)
0.390-0.405
2023-04-10
0.395
0.395
0.390
103842
2023-04-10
10.4M
0.395
-
0.390-0.395
2023-04-07
0.395
0.400
0.390
96500
2023-04-07
9.7M
0.395
-
0.390-0.400
2023-04-06
0.395
0.400
0.390
125651
2023-04-06
12.6M
0.395
-0.004
(-1.0%)
0.390-0.400
2023-04-05
0.400
0.400
0.390
154966
2023-04-05
15.5M
0.400
+0.005
(1.3%)
0.390-0.400
2023-04-04
0.395
0.400
0.395
147788
2023-04-04
14.8M
0.395
-0.005
(-1.2%)
0.395-0.400
2023-04-03
0.400
0.405
0.395
173688
2023-04-03
17.4M
0.400
-
0.395-0.405