最新更新:2024-05-03 17:57:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.310
-0.005
(-1.6%)
0.305-0.315
4.0M
MESTRON
MESTRON HOLDINGS BERHAD
类型: 创业板
代码: 0207
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.310
-0.005
-1.6
39,600
0.315
0.305
MESTRON
MESTRON HOLDINGS BERHAD
类型：创业板
代码：0207
| 股价 (令吉) | ：0.310 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-1.6 |
| 成交量（'00) | ：39,600 |
| 今日最高 (令吉) | ：0.315 |
| 今日最低 (令吉) | ：0.305 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-03
0.310
0.315
0.305
39600
2024-05-03
4.0M
0.310
-0.005
(-1.6%)
0.305-0.315
2024-05-02
0.315
0.315
0.310
8286
2024-05-02
828.6K
0.315
-0.005
(-1.6%)
0.310-0.315
2024-05-01
0.320
0.320
0.310
72398
2024-05-01
7.2M
0.320
+0.005
(1.6%)
0.310-0.320
2024-04-30
0.320
0.320
0.310
72398
2024-04-30
7.2M
0.320
+0.005
(1.6%)
0.310-0.320
2024-04-29
0.315
0.320
0.310
9816
2024-04-29
981.6K
0.315
+0.005
(1.6%)
0.310-0.320
2024-04-26
0.310
0.320
0.310
15547
2024-04-26
1.6M
0.310
-0.005
(-1.6%)
0.310-0.320
2024-04-25
0.315
0.315
0.305
100352
2024-04-25
10.0M
0.315
-
0.305-0.315
2024-04-24
0.315
0.325
0.310
45167
2024-04-24
4.5M
0.315
-
0.310-0.325
2024-04-23
0.315
0.320
0.310
32617
2024-04-23
3.3M
0.315
-0.005
(-1.6%)
0.310-0.320
2024-04-22
0.320
0.330
0.315
41631
2024-04-22
4.2M
0.320
-0.010
(-3.0%)
0.315-0.330
2024-04-19
0.330
0.335
0.320
30440
2024-04-19
3.0M
0.330
-0.005
(-1.5%)
0.320-0.335
2024-04-18
0.335
0.335
0.320
26503
2024-04-18
2.7M
0.335
+0.015
(4.7%)
0.320-0.335
2024-04-17
0.320
0.325
0.320
4975
2024-04-17
497.5K
0.320
-
0.320-0.325
2024-04-16
0.320
0.325
0.310
19951
2024-04-16
2.0M
0.320
-0.005
(-1.5%)
0.310-0.325
2024-04-15
0.325
0.325
0.320
13572
2024-04-15
1.4M
0.325
-
0.320-0.325
2024-04-12
0.325
0.335
0.320
10942
2024-04-12
1.1M
0.325
+0.010
(3.2%)
0.320-0.335
2024-04-11
0.315
0.325
0.315
10195
2024-04-11
1.0M
0.315
-0.010
(-3.1%)
0.315-0.325
2024-04-10
0.315
0.325
0.315
10195
2024-04-10
1.0M
0.315
-0.010
(-3.1%)
0.315-0.325
2024-04-09
0.315
0.325
0.315
10195
2024-04-09
1.0M
0.315
-0.010
(-3.1%)
0.315-0.325
2024-04-08
0.325
0.330
0.320
4950
2024-04-08
495.0K
0.325
-
0.320-0.330
2024-04-05
0.325
0.330
0.320
2862
2024-04-05
286.2K
0.325
-0.005
(-1.5%)
0.320-0.330
2024-04-04
0.330
0.330
0.315
17949
2024-04-04
1.8M
0.330
+0.015
(4.8%)
0.315-0.330
2024-04-03
0.315
0.320
0.310
16058
2024-04-03
1.6M
0.315
-
0.310-0.320
2024-04-02
0.315
0.330
0.315
29505
2024-04-02
3.0M
0.315
-0.010
(-3.1%)
0.315-0.330
2024-04-01
0.325
0.340
0.320
56106
2024-04-01
5.6M
0.325
+0.005
(1.6%)
0.320-0.340
2024-03-29
0.320
0.340
0.320
23921
2024-03-29
2.4M
0.320
-0.015
(-4.5%)
0.320-0.340
2024-03-28
0.335
0.345
0.330
30278
2024-03-28
3.0M
0.335
-0.005
(-1.5%)
0.330-0.345
2024-03-27
0.335
0.345
0.330
30278
2024-03-27
3.0M
0.335
-0.005
(-1.5%)
0.330-0.345
2024-03-26
0.340
0.355
0.340
42091
2024-03-26
4.2M
0.340
+0.005
(1.5%)
0.340-0.355
2024-03-25
0.335
0.355
0.335
14005
2024-03-25
1.4M
0.335
-0.005
(-1.5%)
0.335-0.355
2024-03-22
0.340
0.345
0.335
22136
2024-03-22
2.2M
0.340
-0.005
(-1.4%)
0.335-0.345
2024-03-21
0.345
0.355
0.345
40906
2024-03-21
4.1M
0.345
-0.005
(-1.4%)
0.345-0.355
2024-03-20
0.350
0.355
0.340
25440
2024-03-20
2.5M
0.350
+0.010
(2.9%)
0.340-0.355
2024-03-19
0.340
0.345
0.335
34868
2024-03-19
3.5M
0.340
-
0.335-0.345
2024-03-18
0.340
0.355
0.335
26814
2024-03-18
2.7M
0.340
-0.005
(-1.4%)
0.335-0.355
2024-03-15
0.345
0.370
0.340
151201
2024-03-15
15.1M
0.345
+0.005
(1.5%)
0.340-0.370
2024-03-14
0.340
0.345
0.320
85927
2024-03-14
8.6M
0.340
+0.015
(4.6%)
0.320-0.345
2024-03-13
0.325
0.330
0.320
24748
2024-03-13
2.5M
0.325
-
0.320-0.330
2024-03-12
0.325
0.330
0.320
18492
2024-03-12
1.8M
0.325
-
0.320-0.330
2024-03-11
0.325
0.330
0.315
18728
2024-03-11
1.9M
0.325
+0.005
(1.6%)
0.315-0.330
2024-03-08
0.320
0.325
0.310
29315
2024-03-08
2.9M
0.320
-
0.310-0.325
2024-03-07
0.320
0.320
0.310
61035
2024-03-07
6.1M
0.320
-
0.310-0.320
2024-03-06
0.320
0.320
0.310
14588
2024-03-06
1.5M
0.320
+0.005
(1.6%)
0.310-0.320
2024-03-05
0.315
0.320
0.315
10665
2024-03-05
1.1M
0.315
-0.005
(-1.6%)
0.315-0.320
2024-03-04
0.320
0.325
0.310
35312
2024-03-04
3.5M
0.320
-0.005
(-1.5%)
0.310-0.325
2024-03-01
0.325
0.330
0.310
37156
2024-03-01
3.7M
0.325
+0.005
(1.6%)
0.310-0.330
