登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.450
-0.100
-18.2
103,761
0.545
0.445
0.450
-0.100
 (-18.2%)
0.445-0.545
10.4M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.450
0.545
0.445
103761
2021-11-26
103761
0.450
0.445-0.545
2021-11-25
0.550
0.645
0.540
84014
2021-11-25
84014
0.550
0.540-0.645
2021-11-24
0.630
0.630
0.630
-
2021-11-24
-
0.630
0.630-0.630
2021-11-23
0.635
0.640
0.630
2692
2021-11-23
2692
0.635
0.630-0.640
2021-11-22
0.630
0.640
0.630
1236
2021-11-22
1236
0.630
0.630-0.640
2021-11-19
0.635
0.645
0.635
1569
2021-11-19
1569
0.635
0.635-0.645
2021-11-18
0.635
0.640
0.625
3610
2021-11-18
3610
0.635
0.625-0.640
2021-11-17
0.630
0.650
0.625
13248
2021-11-17
13248
0.630
0.625-0.650
2021-11-16
0.660
0.660
0.650
4888
2021-11-16
4888
0.660
0.650-0.660
2021-11-15
0.660
0.670
0.655
5707
2021-11-15
5707
0.660
0.655-0.670
2021-11-12
0.670
0.670
0.665
12515
2021-11-12
12515
0.670
0.665-0.670
2021-11-11
0.665
0.670
0.665
1499
2021-11-11
1499
0.665
0.665-0.670
2021-11-10
0.670
0.675
0.665
5814
2021-11-10
5814
0.670
0.665-0.675
2021-11-09
0.670
0.675
0.660
11054
2021-11-09
11054
0.670
0.660-0.675
2021-11-08
0.665
0.665
0.665
-
2021-11-08
-
0.665
0.665-0.665
2021-11-05
0.680
0.685
0.670
8729
2021-11-05
8729
0.680
0.670-0.685
2021-11-03
0.685
0.695
0.685
2633
2021-11-03
2633
0.685
0.685-0.695
2021-11-02
0.700
0.700
0.690
7417
2021-11-02
7417
0.700
0.690-0.700
2021-11-01
0.690
0.705
0.685
8297
2021-11-01
8297
0.690
0.685-0.705
2021-10-29
0.705
0.710
0.695
5426
2021-10-29
5426
0.705
0.695-0.710
2021-10-28
0.705
0.715
0.695
9636
2021-10-28
9636
0.705
0.695-0.715
2021-10-27
0.705
0.705
0.685
4979
2021-10-27
4979
0.705
0.685-0.705
2021-10-26
0.690
0.695
0.690
1913
2021-10-26
1913
0.690
0.690-0.695
2021-10-25
0.690
0.700
0.690
9137
2021-10-25
9137
0.690
0.690-0.700
2021-10-22
0.705
0.710
0.700
3479
2021-10-22
3479
0.705
0.700-0.710
2021-10-21
0.700
0.700
0.700
-
2021-10-21
-
0.700
0.700-0.700
2021-10-20
0.705
0.720
0.705
22883
2021-10-20
22883
0.705
0.705-0.720
2021-10-18
0.710
0.710
0.690
28748
2021-10-18
28748
0.710
0.690-0.710
2021-10-15
0.685
0.685
0.675
8493
2021-10-15
8493
0.685
0.675-0.685
2021-10-14
0.670
0.675
0.665
10449
2021-10-14
10449
0.670
0.665-0.675
2021-10-13
0.670
0.680
0.665
8687
2021-10-13
8687
0.670
0.665-0.680
2021-10-12
0.670
0.675
0.660
7571
2021-10-12
7571
0.670
0.660-0.675
2021-10-11
0.675
0.675
0.660
8713
2021-10-11
8713
0.675
0.660-0.675
2021-10-08
0.660
0.690
0.660
21373
2021-10-08
21373
0.660
0.660-0.690
2021-10-07
0.675
0.675
0.645
30303
2021-10-07
30303
0.675
0.645-0.675
2021-10-06
0.650
0.655
0.645
4344
2021-10-06
4344
0.650
0.645-0.655
2021-10-05
0.650
0.650
0.645
6898
2021-10-05
6898
0.650
0.645-0.650
2021-10-04
0.650
0.650
0.630
4679
2021-10-04
4679
0.650
0.630-0.650
2021-10-01
0.635
0.635
0.630
3425
2021-10-01
3425
0.635
0.630-0.635
2021-09-30
0.640
0.645
0.635
2529
2021-09-30
2529
0.640
0.635-0.645
2021-09-29
0.640
0.650
0.640
3665
2021-09-29
3665
0.640
0.640-0.650
2021-09-28
0.645
0.655
0.645
3081
2021-09-28
3081
0.645
0.645-0.655
2021-09-27
0.645
0.650
0.640
2862
2021-09-27
2862
0.645
0.640-0.650
2021-09-24
0.655
0.660
0.650
2696
2021-09-24
2696
0.655
0.650-0.660
2021-09-23
0.660
0.660
0.650
10648
2021-09-23
10648
0.660
0.650-0.660
2021-09-22
0.645
0.650
0.635
12976
2021-09-22
12976
0.645
0.635-0.650
2021-09-21
0.635
0.640
0.630
4617
2021-09-21
4617
0.635
0.630-0.640
2021-09-20
0.645
0.660
0.640
7984
2021-09-20
7984
0.645
0.640-0.660
2021-09-17
0.650
0.650
0.650
8098
2021-09-17
8098
0.650
0.650-0.650
2021-09-15
0.650
0.650
0.635
5796
2021-09-15
5796
0.650
0.635-0.650
2021-09-14
0.645
0.665
0.640
8933
2021-09-14
8933
0.645
0.640-0.665
2021-09-13
0.660
0.660
0.645
5091
2021-09-13
5091
0.660
0.645-0.660
2021-09-10
0.655
0.660
0.650
4554
2021-09-10
4554
0.655
0.650-0.660
2021-09-09
0.660
0.660
0.650
7270
2021-09-09
7270
0.660
0.650-0.660
2021-09-08
0.655
0.665
0.650
8943
2021-09-08
8943
0.655
0.650-0.665
2021-09-07
0.660
0.675
0.660
8021
2021-09-07
8021
0.660
0.660-0.675
2021-09-06
0.675
0.675
0.650
24854
2021-09-06
24854
0.675
0.650-0.675
2021-09-03
0.655
0.655
0.640
7989
2021-09-03
7989
0.655
0.640-0.655
2021-09-02
0.650
0.660
0.645
8540
2021-09-02
8540
0.650
0.645-0.660
2021-09-01
0.660
0.670
0.635
20855
2021-09-01
20855
0.660
0.635-0.670
分享到:

相关新闻