最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.455
+0.005
(1.1%)
0.445-0.455
280.1K
MTAG
MTAG GROUP BERHAD
类型: 创业板
代码: 0213
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.455
+0.005
1.1
2,801
0.455
0.445
MTAG
MTAG GROUP BERHAD
类型：创业板
代码：0213
| 股价 (令吉) | ：0.455 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：1.1 |
| 成交量（'00) | ：2,801 |
| 今日最高 (令吉) | ：0.455 |
| 今日最低 (令吉) | ：0.445 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
0.455
0.455
0.445
2801
2024-04-26
280.1K
0.455
+0.005
(1.1%)
0.445-0.455
2024-04-25
0.450
0.450
0.445
5684
2024-04-25
568.4K
0.450
-
0.445-0.450
2024-04-24
0.450
0.455
0.440
6362
2024-04-24
636.2K
0.450
+0.005
(1.1%)
0.440-0.455
2024-04-23
0.445
0.445
0.435
1838
2024-04-23
183.8K
0.445
+0.010
(2.3%)
0.435-0.445
2024-04-22
0.435
0.440
0.430
6453
2024-04-22
645.3K
0.435
-
0.430-0.440
2024-04-19
0.435
0.440
0.430
11312
2024-04-19
1.1M
0.435
-0.005
(-1.1%)
0.430-0.440
2024-04-18
0.440
0.445
0.435
3711
2024-04-18
371.1K
0.440
+0.005
(1.1%)
0.435-0.445
2024-04-17
0.435
0.440
0.435
3444
2024-04-17
344.4K
0.435
-
0.435-0.440
2024-04-16
0.435
0.445
0.435
11293
2024-04-16
1.1M
0.435
-0.010
(-2.2%)
0.435-0.445
2024-04-15
0.445
0.445
0.440
8304
2024-04-15
830.4K
0.445
-0.005
(-1.1%)
0.440-0.445
2024-04-12
0.450
0.450
0.445
6628
2024-04-12
662.8K
0.450
-
0.445-0.450
2024-04-11
0.450
0.460
0.450
6911
2024-04-11
691.1K
0.450
-0.005
(-1.1%)
0.450-0.460
2024-04-10
0.450
0.460
0.450
6911
2024-04-10
691.1K
0.450
-0.005
(-1.1%)
0.450-0.460
2024-04-09
0.450
0.460
0.450
6911
2024-04-09
691.1K
0.450
-0.005
(-1.1%)
0.450-0.460
2024-04-08
0.455
0.460
0.450
9309
2024-04-08
930.9K
0.455
+0.005
(1.1%)
0.450-0.460
2024-04-05
0.450
0.460
0.450
7486
2024-04-05
748.6K
0.450
-0.005
(-1.1%)
0.450-0.460
2024-04-04
0.455
0.460
0.450
9437
2024-04-04
943.7K
0.455
-
0.450-0.460
2024-04-03
0.455
0.460
0.450
11888
2024-04-03
1.2M
0.455
-
0.450-0.460
2024-04-02
0.455
0.460
0.450
7209
2024-04-02
720.9K
0.455
+0.005
(1.1%)
0.450-0.460
2024-04-01
0.450
0.455
0.445
10164
2024-04-01
1.0M
0.450
+0.005
(1.1%)
0.445-0.455
2024-03-29
0.445
0.455
0.445
8020
2024-03-29
802.0K
0.445
-0.010
(-2.2%)
0.445-0.455
2024-03-28
0.455
0.460
0.450
19741
2024-03-28
2.0M
0.455
-
0.450-0.460
2024-03-27
0.455
0.460
0.450
19741
2024-03-27
2.0M
0.455
-
0.450-0.460
2024-03-26
0.455
0.460
0.435
20519
2024-03-26
2.1M
0.455
+0.015
(3.4%)
0.435-0.460
2024-03-25
0.440
0.445
0.435
7953
2024-03-25
795.3K
0.440
+0.005
(1.1%)
0.435-0.445
2024-03-22
0.435
0.440
0.430
5561
2024-03-22
556.1K
0.435
-
0.430-0.440
2024-03-21
0.435
0.440
0.430
4365
2024-03-21
436.5K
0.435
-
0.430-0.440
2024-03-20
0.435
0.435
0.425
2298
2024-03-20
229.8K
0.435
+0.010
(2.4%)
0.425-0.435
2024-03-19
0.425
0.430
0.425
10930
2024-03-19
1.1M
0.425
-
0.425-0.430
2024-03-18
0.425
0.430
0.425
6963
2024-03-18
696.3K
0.425
-0.005
(-1.2%)
0.425-0.430
2024-03-15
0.430
0.435
0.425
3915
2024-03-15
391.5K
0.430
-
0.425-0.435
2024-03-14
0.430
0.435
0.430
2611
2024-03-14
261.1K
0.430
-
0.430-0.435
2024-03-13
0.430
0.435
0.430
458
2024-03-13
45.8K
0.430
-
0.430-0.435
2024-03-12
0.430
0.440
0.425
6834
2024-03-12
683.4K
0.430
-0.005
(-1.1%)
0.425-0.440
2024-03-11
0.435
0.440
0.430
3713
2024-03-11
371.3K
0.435
-
0.430-0.440
2024-03-08
0.435
0.440
0.430
3301
2024-03-08
330.1K
0.435
-
0.430-0.440
2024-03-07
0.435
0.435
0.430
1873
2024-03-07
187.3K
0.435
+0.005
(1.2%)
0.430-0.435
2024-03-06
0.430
0.435
0.425
6982
2024-03-06
698.2K
0.430
+0.005
(1.2%)
0.425-0.435
2024-03-05
0.425
0.430
0.425
2838
2024-03-05
283.8K
0.425
-
0.425-0.430
2024-03-04
0.425
0.430
0.425
3391
2024-03-04
339.1K
0.425
-0.005
(-1.2%)
0.425-0.430
2024-03-01
0.430
0.435
0.425
8042
2024-03-01
804.2K
0.430
-0.005
(-1.1%)
0.425-0.435
2024-02-29
0.435
0.445
0.430
18259
2024-02-29
1.8M
0.435
-0.020
(-4.4%)
0.430-0.445
2024-02-28
0.455
0.465
0.450
8135
2024-02-28
813.5K
0.455
-0.005
(-1.1%)
0.450-0.465
2024-02-27
0.460
0.460
0.455
4087
2024-02-27
408.7K
0.460
+0.005
(1.1%)
0.455-0.460
2024-02-26
0.455
0.460
0.450
3480
2024-02-26
348.0K
0.455
-0.005
(-1.1%)
0.450-0.460
2024-02-23
0.460
0.460
0.450
2210
2024-02-23
221.0K
0.460
+0.005
(1.1%)
0.450-0.460
2024-02-22
0.455
0.460
0.450
3739
2024-02-22
373.9K
0.455
+0.005
(1.1%)
0.450-0.460
2024-02-21
0.450
0.455
0.450
3139
2024-02-21
313.9K
0.450
-0.005
(-1.1%)
0.450-0.455
2024-02-20
0.455
0.460
0.455
2142
2024-02-20
214.2K
0.455
-0.005
(-1.1%)
0.455-0.460
2024-02-19
0.460
0.460
0.450
4101
2024-02-19
410.1K
0.460
-
0.450-0.460
2024-02-16
0.460
0.460
0.450
1314
2024-02-16
131.4K
0.460
-
0.450-0.460
2024-02-15
0.460
0.460
0.440
9505
2024-02-15
950.5K
0.460
+0.015
(3.4%)
0.440-0.460
2024-02-14
0.445
0.450
0.445
993
2024-02-14
99.3K
0.445
-0.005
(-1.1%)
0.445-0.450
2024-02-13
0.450
0.450
0.445
2324
2024-02-13
232.4K
0.450
-
0.445-0.450
2024-02-12
0.450
0.450
0.440
372
2024-02-12
37.2K
0.450
+0.005
(1.1%)
0.440-0.450
2024-02-09
0.450
0.450
0.440
372
2024-02-09
37.2K
0.450
+0.005
(1.1%)
0.440-0.450
2024-02-08
0.445
0.445
0.435
1792
2024-02-08
179.2K
0.445
+0.005
(1.1%)
0.435-0.445
2024-02-07
0.440
0.445
0.440
2039
2024-02-07
203.9K
0.440
-
0.440-0.445
2024-02-06
0.440
0.445
0.440
3257
2024-02-06
325.7K
0.440
-0.005
(-1.1%)
0.440-0.445
2024-02-05
0.445
0.450
0.440
3340
2024-02-05
334.0K
0.445
-
0.440-0.450
2024-02-02
0.445
0.450
0.440
8552
2024-02-02
855.2K
0.445
-0.005
(-1.1%)
0.440-0.450
2024-02-01
0.450
0.455
0.445
3405
2024-02-01
340.5K
0.450
-
0.445-0.455
