最新更新:2023-06-07 18:00:00
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.425
-
0.420-0.430
767.6K
MTAG
MTAG GROUP BERHAD
类型: 创业板
代码: 0213
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.425
-
-
7,676
0.430
0.420
MTAG
MTAG GROUP BERHAD
类型：创业板
代码：0213
| 股价 (令吉) | ：0.425 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：7,676 |
| 今日最高 (令吉) | ：0.430 |
| 今日最低 (令吉) | ：0.420 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-07
0.425
0.430
0.420
7676
2023-06-07
767.6K
0.425
-
0.420-0.430
2023-06-06
0.425
0.435
0.420
13577
2023-06-06
1.4M
0.425
-0.010
(-2.3%)
0.420-0.435
2023-06-05
0.435
0.435
0.420
4419
2023-06-05
441.9K
0.435
+0.010
(2.4%)
0.420-0.435
2023-06-02
0.435
0.435
0.420
4419
2023-06-02
441.9K
0.435
+0.010
(2.4%)
0.420-0.435
2023-06-01
0.425
0.425
0.410
6984
2023-06-01
698.4K
0.425
+0.005
(1.2%)
0.410-0.425
2023-05-31
0.420
0.430
0.415
12686
2023-05-31
1.3M
0.420
-0.005
(-1.2%)
0.415-0.430
2023-05-30
0.425
0.435
0.420
9289
2023-05-30
928.9K
0.425
-0.010
(-2.3%)
0.420-0.435
2023-05-29
0.435
0.435
0.425
18124
2023-05-29
1.8M
0.435
+0.010
(2.4%)
0.425-0.435
2023-05-26
0.425
0.425
0.410
20999
2023-05-26
2.1M
0.425
+0.015
(3.7%)
0.410-0.425
2023-05-25
0.410
0.410
0.405
5134
2023-05-25
513.4K
0.410
-
0.405-0.410
2023-05-24
0.410
0.415
0.405
8769
2023-05-24
876.9K
0.410
-
0.405-0.415
2023-05-23
0.410
0.415
0.410
2503
2023-05-23
250.3K
0.410
-0.005
(-1.2%)
0.410-0.415
2023-05-22
0.415
0.420
0.410
9350
2023-05-22
935.0K
0.415
-0.005
(-1.2%)
0.410-0.420
2023-05-19
0.420
0.420
0.415
7557
2023-05-19
755.7K
0.420
-
0.415-0.420
2023-05-18
0.420
0.420
0.415
2379
2023-05-18
237.9K
0.420
-
0.415-0.420
2023-05-17
0.420
0.420
0.415
4027
2023-05-17
402.7K
0.420
-0.005
(-1.2%)
0.415-0.420
2023-05-16
0.425
0.430
0.420
12980
2023-05-16
1.3M
0.425
+0.010
(2.4%)
0.420-0.430
2023-05-15
0.415
0.415
0.410
4042
2023-05-15
404.2K
0.415
+0.005
(1.2%)
0.410-0.415
2023-05-12
0.410
0.415
0.410
5824
2023-05-12
582.4K
0.410
-0.005
(-1.2%)
0.410-0.415
2023-05-11
0.415
0.415
0.410
5243
2023-05-11
524.3K
0.415
-
0.410-0.415
2023-05-10
0.415
0.415
0.410
8422
2023-05-10
842.2K
0.415
+0.005
(1.2%)
0.410-0.415
2023-05-09
0.410
0.420
0.405
13254
2023-05-09
1.3M
0.410
-
0.405-0.420
2023-05-08
0.410
0.425
0.410
20304
2023-05-08
2.0M
0.410
-0.015
(-3.5%)
0.410-0.425
2023-05-05
0.425
0.435
0.420
20774
2023-05-05
2.1M
0.425
-0.010
(-2.3%)
0.420-0.435
2023-05-04
0.435
0.435
0.430
9322
2023-05-04
932.2K
0.435
-0.005
(-1.1%)
0.430-0.435
2023-05-03
0.435
0.435
0.430
9322
2023-05-03
932.2K
0.435
-0.005
(-1.1%)
0.430-0.435
2023-05-02
0.440
0.440
0.435
11319
2023-05-02
1.1M
0.440
+0.005
(1.1%)
0.435-0.440
2023-05-01
0.435
0.445
0.435
15288
2023-05-01
1.5M
0.435
-0.005
(-1.1%)
0.435-0.445
2023-04-28
0.435
0.445
0.435
15288
2023-04-28
1.5M
0.435
-0.005
(-1.1%)
0.435-0.445
2023-04-27
0.440
0.445
0.430
15198
2023-04-27
1.5M
0.440
-
0.430-0.445
2023-04-26
0.440
0.440
0.430
10754
2023-04-26
1.1M
0.440
+0.005
(1.1%)
0.430-0.440
2023-04-25
0.435
0.445
0.435
14789
2023-04-25
1.5M
0.435
-0.005
(-1.1%)
0.435-0.445
2023-04-24
0.440
0.440
0.430
14470
2023-04-24
1.4M
0.440
+0.005
(1.1%)
0.430-0.440
2023-04-21
0.440
0.440
0.430
14470
2023-04-21
1.4M
0.440
+0.005
(1.1%)
0.430-0.440
2023-04-20
0.440
0.440
0.430
14470
2023-04-20
1.4M
0.440
+0.005
(1.1%)
0.430-0.440
2023-04-19
0.435
0.440
0.430
8857
2023-04-19
885.7K
0.435
-
0.430-0.440
2023-04-18
0.435
0.440
0.435
16013
2023-04-18
1.6M
0.435
-0.005
(-1.1%)
0.435-0.440
2023-04-17
0.440
0.460
0.440
28652
2023-04-17
2.9M
0.440
-0.010
(-2.2%)
0.440-0.460
2023-04-14
0.450
0.460
0.445
37672
2023-04-14
3.8M
0.450
-0.005
(-1.1%)
0.445-0.460
2023-04-13
0.455
0.465
0.435
86242
2023-04-13
8.6M
0.455
+0.020
(4.6%)
0.435-0.465
2023-04-12
0.435
0.435
0.430
10116
2023-04-12
1.0M
0.435
+0.005
(1.2%)
0.430-0.435
2023-04-11
0.430
0.435
0.430
12542
2023-04-11
1.3M
0.430
-
0.430-0.435
2023-04-10
0.430
0.445
0.430
27116
2023-04-10
2.7M
0.430
-0.005
(-1.1%)
0.430-0.445
2023-04-07
0.435
0.435
0.425
13730
2023-04-07
1.4M
0.435
+0.005
(1.2%)
0.425-0.435
2023-04-06
0.430
0.440
0.425
18200
2023-04-06
1.8M
0.430
-0.005
(-1.1%)
0.425-0.440
2023-04-05
0.435
0.450
0.430
27803
2023-04-05
2.8M
0.435
-0.010
(-2.2%)
0.430-0.450
2023-04-04
0.445
0.455
0.435
54784
2023-04-04
5.5M
0.445
+0.015
(3.5%)
0.435-0.455
2023-04-03
0.430
0.440
0.425
15882
2023-04-03
1.6M
0.430
-
0.425-0.440