最新更新:2025-07-11 17:53:34
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.270
+0.010
(+0.44%)
2.230-2.290
3.2M
SLVEST
SOLARVEST HOLDINGS BERHAD
类型: 创业板
代码: 0215
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.270
+0.010
+0.44
32,025
2.290
2.230
SLVEST
SOLARVEST HOLDINGS BERHAD
类型：创业板
代码：0215
| 股价 (令吉) | ：2.270 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：+0.44 |
| 成交量（'00) | ：32,025 |
| 今日最高 (令吉) | ：2.290 |
| 今日最低 (令吉) | ：2.230 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-07-11
2.270
2.290
2.230
32025
2025-07-11
3.2M
2.270
+0.010
(+0.44%)
2.230-2.290
2025-07-10
2.260
2.260
2.190
37179
2025-07-10
3.7M
2.260
+0.060
(+2.73%)
2.190-2.260
2025-07-09
2.200
2.260
2.190
31735
2025-07-09
3.2M
2.200
-0.030
(-1.35%)
2.190-2.260
2025-07-08
2.230
2.230
2.160
24959
2025-07-08
2.5M
2.230
+0.030
(+1.36%)
2.160-2.230
2025-07-07
2.200
2.250
2.090
59132
2025-07-07
5.9M
2.200
+0.070
(+3.29%)
2.090-2.250
2025-07-04
2.130
2.140
2.100
33280
2025-07-04
3.3M
2.130
+0.010
(+0.47%)
2.100-2.140
2025-07-03
2.120
2.140
2.100
24018
2025-07-03
2.4M
2.120
-0.020
(-0.94%)
2.100-2.140
2025-07-02
2.140
2.180
2.100
58344
2025-07-02
5.8M
2.140
-0.030
(-1.38%)
2.100-2.180
2025-07-01
2.170
2.180
2.130
53087
2025-07-01
5.3M
2.170
+0.030
(+1.40%)
2.130-2.180
2025-06-30
2.140
2.150
2.030
82756
2025-06-30
8.3M
2.140
+0.110
(+5.42%)
2.030-2.150
2025-06-27
2.030
2.130
2.000
234565
2025-06-27
23.5M
2.030
+0.050
(+2.53%)
2.000-2.130
2025-06-26
2.030
2.130
2.000
234565
2025-06-26
23.5M
2.030
+0.050
(+2.53%)
2.000-2.130
2025-06-25
1.980
2.020
1.860
150122
2025-06-25
15.0M
1.980
+0.130
(+7.03%)
1.860-2.020
2025-06-24
1.850
1.860
1.830
23887
2025-06-24
2.4M
1.850
+0.020
(+1.09%)
1.830-1.860
2025-06-23
1.830
1.860
1.790
43346
2025-06-23
4.3M
1.830
-0.010
(-0.54%)
1.790-1.860
2025-06-20
1.840
1.840
1.810
22163
2025-06-20
2.2M
1.840
+0.020
(+1.10%)
1.810-1.840
2025-06-19
1.820
1.830
1.790
20605
2025-06-19
2.1M
1.820
+0.010
(+0.55%)
1.790-1.830
2025-06-18
1.810
1.820
1.760
34458
2025-06-18
3.4M
1.810
+0.010
(+0.56%)
1.760-1.820
2025-06-17
1.800
1.800
1.760
50965
2025-06-17
5.1M
1.800
+0.040
(+2.27%)
1.760-1.800
2025-06-16
1.760
1.770
1.730
47436
2025-06-16
4.7M
1.760
-
1.730-1.770
2025-06-13
1.760
1.770
1.750
15019
2025-06-13
1.5M
1.760
-0.010
(-0.57%)
1.750-1.770
2025-06-12
1.770
1.790
1.750
26741
2025-06-12
2.7M
1.770
-
1.750-1.790
2025-06-11
1.770
1.790
1.750
21186
2025-06-11
2.1M
1.770
+0.010
(+0.57%)
1.750-1.790
2025-06-10
1.760
1.760
1.720
13070
2025-06-10
1.3M
1.760
+0.030
(+1.73%)
1.720-1.760
2025-06-09
1.730
1.750
1.720
13264
2025-06-09
1.3M
1.730
-0.010
(-0.58%)
1.720-1.750
2025-06-06
1.740
1.740
1.710
6369
2025-06-06
636.9K
1.740
+0.030
(+1.75%)
1.710-1.740
2025-06-05
1.710
1.730
1.700
16508
2025-06-05
1.7M
1.710
-
1.700-1.730
2025-06-04
1.710
1.740
1.680
15370
2025-06-04
1.5M
1.710
-0.010
(-0.58%)
1.680-1.740
2025-06-03
1.720
1.750
1.720
2500
2025-06-03
250.0K
1.720
-0.030
(-1.71%)
1.720-1.750
2025-06-02
1.750
1.770
1.730
24577
2025-06-02
2.5M
1.750
-
1.730-1.770
2025-05-30
1.750
1.770
1.730
24577
2025-05-30
2.5M
1.750
-
1.730-1.770
2025-05-29
1.750
1.760
1.720
32788
2025-05-29
3.3M
1.750
-
1.720-1.760
2025-05-28
1.750
1.760
1.720
18921
2025-05-28
1.9M
1.750
-
1.720-1.760
2025-05-27
1.750
1.760
1.740
60327
2025-05-27
6.0M
1.750
-
1.740-1.760
2025-05-26
1.750
1.750
1.720
20536
2025-05-26
2.1M
1.750
+0.020
(+1.16%)
1.720-1.750
2025-05-23
1.730
1.730
1.700
19800
2025-05-23
2.0M
1.730
+0.020
(+1.17%)
1.700-1.730
2025-05-22
1.710
1.720
1.660
92912
2025-05-22
9.3M
1.710
+0.010
(+0.59%)
1.660-1.720
2025-05-21
1.730
1.750
1.690
63992
2025-05-21
6.4M
1.730
+0.030
(+1.77%)
1.690-1.750
2025-05-20
1.700
1.720
1.700
38289
2025-05-20
3.8M
1.700
-0.010
(-0.59%)
1.700-1.720
2025-05-19
1.710
1.710
1.670
31415
2025-05-19
3.1M
1.710
+0.020
(+1.18%)
1.670-1.710
2025-05-16
1.690
1.720
1.680
26347
2025-05-16
2.6M
1.690
-0.020
(-1.17%)
1.680-1.720
2025-05-15
1.710
1.710
1.690
54874
2025-05-15
5.5M
1.710
+0.010
(+0.59%)
1.690-1.710
2025-05-14
1.700
1.700
1.680
10729
2025-05-14
1.1M
1.700
-
1.680-1.700
2025-05-13
1.700
1.710
1.670
13154
2025-05-13
1.3M
1.700
-
1.670-1.710
2025-05-12
1.700
1.700
1.680
4297
2025-05-12
429.7K
1.700
-0.010
(-0.59%)
1.680-1.700
2025-05-09
1.700
1.700
1.680
4297
2025-05-09
429.7K
1.700
-0.010
(-0.59%)
1.680-1.700
2025-05-08
1.710
1.710
1.680
7227
2025-05-08
722.7K
1.710
+0.010
(+0.59%)
1.680-1.710
2025-05-07
1.700
1.710
1.680
6674
2025-05-07
667.4K
1.700
+0.010
(+0.59%)
1.680-1.710
2025-05-06
1.690
1.700
1.660
11597
2025-05-06
1.2M
1.690
+0.020
(+1.20%)
1.660-1.700
2025-05-05
1.670
1.680
1.650
11860
2025-05-05
1.2M
1.670
-
1.650-1.680
2025-05-02
1.670
1.680
1.650
8003
2025-05-02
800.3K
1.670
-
1.650-1.680
2025-05-01
1.670
1.690
1.670
1216
2025-05-01
121.6K
1.670
-0.010
(-0.60%)
1.670-1.690
