最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.510
-0.010
(-0.7%)
1.490-1.520
4.3M
SLVEST
SOLARVEST HOLDINGS BERHAD
类型: 创业板
代码: 0215
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.510
-0.010
-0.7
43,134
1.520
1.490
SLVEST
SOLARVEST HOLDINGS BERHAD
类型：创业板
代码：0215
| 股价 (令吉) | ：1.510 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-0.7 |
| 成交量（'00) | ：43,134 |
| 今日最高 (令吉) | ：1.520 |
| 今日最低 (令吉) | ：1.490 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
1.510
1.520
1.490
43134
2024-04-26
4.3M
1.510
-0.010
(-0.7%)
1.490-1.520
2024-04-25
1.520
1.530
1.500
18629
2024-04-25
1.9M
1.520
-0.010
(-0.7%)
1.500-1.530
2024-04-24
1.530
1.540
1.510
11321
2024-04-24
1.1M
1.530
+0.020
(1.3%)
1.510-1.540
2024-04-23
1.510
1.520
1.500
15161
2024-04-23
1.5M
1.510
-0.010
(-0.7%)
1.500-1.520
2024-04-22
1.520
1.530
1.490
20910
2024-04-22
2.1M
1.520
+0.030
(2.0%)
1.490-1.530
2024-04-19
1.490
1.540
1.480
42481
2024-04-19
4.2M
1.490
-0.050
(-3.2%)
1.480-1.540
2024-04-18
1.540
1.560
1.530
21053
2024-04-18
2.1M
1.540
-0.010
(-0.7%)
1.530-1.560
2024-04-17
1.550
1.570
1.520
42093
2024-04-17
4.2M
1.550
+0.030
(2.0%)
1.520-1.570
2024-04-16
1.520
1.600
1.510
81024
2024-04-16
8.1M
1.520
-0.080
(-5.0%)
1.510-1.600
2024-04-15
1.600
1.600
1.520
52656
2024-04-15
5.3M
1.600
+0.070
(4.6%)
1.520-1.600
2024-04-12
1.530
1.550
1.520
24719
2024-04-12
2.5M
1.530
-
1.520-1.550
2024-04-11
1.530
1.540
1.490
26309
2024-04-11
2.6M
1.530
+0.010
(0.7%)
1.490-1.540
2024-04-10
1.530
1.540
1.490
26309
2024-04-10
2.6M
1.530
+0.010
(0.7%)
1.490-1.540
2024-04-09
1.530
1.540
1.490
26309
2024-04-09
2.6M
1.530
+0.010
(0.7%)
1.490-1.540
2024-04-08
1.520
1.560
1.520
17191
2024-04-08
1.7M
1.520
-0.040
(-2.6%)
1.520-1.560
2024-04-05
1.560
1.570
1.550
11386
2024-04-05
1.1M
1.560
-0.020
(-1.3%)
1.550-1.570
2024-04-04
1.580
1.580
1.550
5437
2024-04-04
543.7K
1.580
+0.020
(1.3%)
1.550-1.580
2024-04-03
1.560
1.560
1.540
13434
2024-04-03
1.3M
1.560
+0.010
(0.7%)
1.540-1.560
2024-04-02
1.550
1.580
1.550
13657
2024-04-02
1.4M
1.550
-0.030
(-1.9%)
1.550-1.580
2024-04-01
1.580
1.580
1.530
15734
2024-04-01
1.6M
1.580
+0.030
(1.9%)
1.530-1.580
2024-03-29
1.550
1.550
1.520
8873
2024-03-29
887.3K
1.550
+0.030
(2.0%)
1.520-1.550
2024-03-28
1.520
1.550
1.520
21243
2024-03-28
2.1M
1.520
-0.040
(-2.6%)
1.520-1.550
2024-03-27
1.520
1.550
1.520
21243
2024-03-27
2.1M
1.520
-0.040
(-2.6%)
1.520-1.550
2024-03-26
1.560
1.600
1.520
33924
2024-03-26
3.4M
1.560
-0.020
(-1.3%)
1.520-1.600
2024-03-25
1.580
1.590
1.560
13524
2024-03-25
1.4M
1.580
+0.010
(0.6%)
1.560-1.590
2024-03-22
1.570
1.590
1.540
25762
2024-03-22
2.6M
1.570
+0.010
(0.6%)
1.540-1.590
2024-03-21
1.560
1.560
1.540
8349
2024-03-21
834.9K
1.560
+0.010
(0.7%)
1.540-1.560
2024-03-20
1.550
1.600
1.540
35216
2024-03-20
3.5M
1.550
-0.010
(-0.6%)
1.540-1.600
2024-03-19
1.560
1.560
1.530
9499
2024-03-19
949.9K
1.560
+0.020
(1.3%)
1.530-1.560
2024-03-18
1.540
1.570
1.530
34282
2024-03-18
3.4M
1.540
+0.010
(0.7%)
1.530-1.570
2024-03-15
1.530
1.550
1.480
31902
2024-03-15
3.2M
1.530
+0.040
(2.7%)
1.480-1.550
2024-03-14
1.490
1.500
1.480
8424
2024-03-14
842.4K
1.490
-
1.480-1.500
2024-03-13
1.490
1.510
1.480
10483
2024-03-13
1.0M
1.490
+0.010
(0.7%)
1.480-1.510
2024-03-12
1.480
1.520
1.470
26575
2024-03-12
2.7M
1.480
-0.040
(-2.6%)
1.470-1.520
2024-03-11
1.520
1.520
1.480
18160
2024-03-11
1.8M
1.520
+0.020
(1.3%)
1.480-1.520
2024-03-08
1.500
1.550
1.500
10855
2024-03-08
1.1M
1.500
-0.030
(-2.0%)
1.500-1.550
2024-03-07
1.530
1.540
1.500
11870
2024-03-07
1.2M
1.530
+0.030
(2.0%)
1.500-1.540
2024-03-06
1.500
1.550
1.500
38640
2024-03-06
3.9M
1.500
-0.010
(-0.7%)
1.500-1.550
2024-03-05
1.510
1.560
1.500
24980
2024-03-05
2.5M
1.510
-0.040
(-2.6%)
1.500-1.560
2024-03-04
1.550
1.580
1.520
50276
2024-03-04
5.0M
1.550
+0.030
(2.0%)
1.520-1.580
2024-03-01
1.520
1.520
1.480
17750
2024-03-01
1.8M
1.520
+0.030
(2.0%)
1.480-1.520
2024-02-29
1.490
1.500
1.480
8602
2024-02-29
860.2K
1.490
-0.010
(-0.7%)
1.480-1.500
2024-02-28
1.500
1.520
1.450
34334
2024-02-28
3.4M
1.500
-0.010
(-0.7%)
1.450-1.520
2024-02-27
1.510
1.540
1.500
12498
2024-02-27
1.2M
1.510
-0.020
(-1.3%)
1.500-1.540
2024-02-26
1.530
1.550
1.510
25772
2024-02-26
2.6M
1.530
+0.020
(1.3%)
1.510-1.550
2024-02-23
1.510
1.520
1.480
15422
2024-02-23
1.5M
1.510
+0.030
(2.0%)
1.480-1.520
2024-02-22
1.480
1.490
1.470
8865
2024-02-22
886.5K
1.480
+0.010
(0.7%)
1.470-1.490
2024-02-21
1.470
1.500
1.470
17420
2024-02-21
1.7M
1.470
-0.030
(-2.0%)
1.470-1.500
2024-02-20
1.500
1.510
1.490
13432
2024-02-20
1.3M
1.500
-0.010
(-0.7%)
1.490-1.510
2024-02-19
1.510
1.520
1.470
15659
2024-02-19
1.6M
1.510
+0.010
(0.7%)
1.470-1.520
2024-02-16
1.500
1.530
1.500
15189
2024-02-16
1.5M
1.500
-0.030
(-2.0%)
1.500-1.530
2024-02-15
1.530
1.530
1.470
43272
2024-02-15
4.3M
1.530
+0.070
(4.8%)
1.470-1.530
2024-02-14
1.460
1.480
1.450
6675
2024-02-14
667.5K
1.460
-0.010
(-0.7%)
1.450-1.480
2024-02-13
1.470
1.490
1.460
27072
2024-02-13
2.7M
1.470
-
1.460-1.490
2024-02-12
1.470
1.480
1.420
20423
2024-02-12
2.0M
1.470
+0.050
(3.5%)
1.420-1.480
2024-02-09
1.470
1.480
1.420
20423
2024-02-09
2.0M
1.470
+0.050
(3.5%)
1.420-1.480
2024-02-08
1.420
1.430
1.400
17355
2024-02-08
1.7M
1.420
+0.010
(0.7%)
1.400-1.430
2024-02-07
1.410
1.420
1.400
9292
2024-02-07
929.2K
1.410
-0.010
(-0.7%)
1.400-1.420
2024-02-06
1.420
1.430
1.370
30742
2024-02-06
3.1M
1.420
-
1.370-1.430
2024-02-05
1.420
1.450
1.400
16832
2024-02-05
1.7M
1.420
-0.020
(-1.4%)
1.400-1.450
2024-02-02
1.440
1.460
1.420
44104
2024-02-02
4.4M
1.440
+0.010
(0.7%)
1.420-1.460
2024-02-01
1.430
1.480
1.410
27477
2024-02-01
2.7M
1.430
-0.020
(-1.4%)
1.410-1.480
