最新更新:2025-03-14 17:55:39
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.570
-0.040
(-2.48%)
1.560-1.600
2.4M
SLVEST
SOLARVEST HOLDINGS BERHAD
类型: 创业板
代码: 0215
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.570
-0.040
-2.48
24,488
1.600
1.560
SLVEST
SOLARVEST HOLDINGS BERHAD
类型：创业板
代码：0215
| 股价 (令吉) | ：1.570 |
| 起/落 (令吉) | ：-0.040 |
| 起/落 (%) | ：-2.48 |
| 成交量（'00) | ：24,488 |
| 今日最高 (令吉) | ：1.600 |
| 今日最低 (令吉) | ：1.560 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-14
1.570
1.600
1.560
24488
2025-03-14
2.4M
1.570
-0.040
(-2.48%)
1.560-1.600
2025-03-13
1.610
1.620
1.540
17496
2025-03-13
1.7M
1.610
+0.070
(+4.55%)
1.540-1.620
2025-03-12
1.540
1.590
1.530
13331
2025-03-12
1.3M
1.540
-0.030
(-1.91%)
1.530-1.590
2025-03-11
1.570
1.600
1.520
19190
2025-03-11
1.9M
1.570
-0.020
(-1.26%)
1.520-1.600
2025-03-10
1.590
1.650
1.580
26415
2025-03-10
2.6M
1.590
-0.050
(-3.05%)
1.580-1.650
2025-03-07
1.640
1.650
1.620
15582
2025-03-07
1.6M
1.640
-
1.620-1.650
2025-03-06
1.640
1.690
1.630
54176
2025-03-06
5.4M
1.640
-0.050
(-2.96%)
1.630-1.690
2025-03-05
1.690
1.700
1.670
33144
2025-03-05
3.3M
1.690
+0.010
(+0.60%)
1.670-1.700
2025-03-04
1.680
1.770
1.680
54255
2025-03-04
5.4M
1.680
-0.090
(-5.09%)
1.680-1.770
2025-03-03
1.770
1.780
1.730
25212
2025-03-03
2.5M
1.770
+0.020
(+1.14%)
1.730-1.780
2025-02-28
1.750
1.750
1.730
23958
2025-02-28
2.4M
1.750
-
1.730-1.750
2025-02-27
1.750
1.800
1.740
68950
2025-02-27
6.9M
1.750
-0.030
(-1.69%)
1.740-1.800
2025-02-26
1.780
1.790
1.720
20515
2025-02-26
2.1M
1.780
+0.040
(+2.30%)
1.720-1.790
2025-02-25
1.740
1.780
1.710
16807
2025-02-25
1.7M
1.740
-0.020
(-1.14%)
1.710-1.780
2025-02-24
1.760
1.800
1.750
18302
2025-02-24
1.8M
1.760
-0.040
(-2.22%)
1.750-1.800
2025-02-21
1.800
1.820
1.720
46404
2025-02-21
4.6M
1.800
+0.060
(+3.45%)
1.720-1.820
2025-02-20
1.740
1.760
1.710
22556
2025-02-20
2.3M
1.740
+0.020
(+1.16%)
1.710-1.760
2025-02-19
1.720
1.790
1.720
9738
2025-02-19
973.8K
1.720
-0.070
(-3.91%)
1.720-1.790
2025-02-18
1.790
1.800
1.760
8950
2025-02-18
895.0K
1.790
-
1.760-1.800
2025-02-17
1.790
1.800
1.770
11430
2025-02-17
1.1M
1.790
-0.010
(-0.56%)
1.770-1.800
2025-02-14
1.800
1.820
1.800
15834
2025-02-14
1.6M
1.800
-0.010
(-0.55%)
1.800-1.820
2025-02-13
1.810
1.810
1.760
27018
2025-02-13
2.7M
1.810
+0.010
(+0.56%)
1.760-1.810
2025-02-12
1.800
1.800
1.740
25649
2025-02-12
2.6M
1.800
+0.060
(+3.45%)
1.740-1.800
2025-02-11
1.740
1.750
1.720
11651
2025-02-11
1.2M
1.740
+0.020
(+1.16%)
1.720-1.750
2025-02-10
1.740
1.750
1.720
11651
2025-02-10
1.2M
1.740
+0.020
(+1.16%)
1.720-1.750
2025-02-07
1.720
1.740
1.690
8901
2025-02-07
890.1K
1.720
+0.020
(+1.18%)
1.690-1.740
2025-02-06
1.700
1.700
1.670
13063
2025-02-06
1.3M
1.700
+0.030
(+1.80%)
1.670-1.700
2025-02-05
1.670
1.720
1.670
8328
2025-02-05
832.8K
1.670
-0.010
(-0.60%)
1.670-1.720
2025-02-04
1.680
1.690
1.640
4309
2025-02-04
430.9K
1.680
+0.010
(+0.60%)
1.640-1.690
2025-02-03
1.670
1.680
1.640
8500
2025-02-03
850.0K
1.670
-0.010
(-0.60%)
1.640-1.680
2025-01-31
1.680
1.680
1.640
5290
2025-01-31
529.0K
1.680
+0.040
(+2.44%)
1.640-1.680
2025-01-30
1.640
1.690
1.630
19083
2025-01-30
1.9M
1.640
-0.050
(-2.96%)
1.630-1.690
2025-01-29
1.640
1.690
1.630
19083
2025-01-29
1.9M
1.640
-0.050
(-2.96%)
1.630-1.690
2025-01-28
1.640
1.690
1.630
19083
2025-01-28
1.9M
1.640
-0.050
(-2.96%)
1.630-1.690
2025-01-27
1.690
1.740
1.670
6888
2025-01-27
688.8K
1.690
-0.030
(-1.74%)
1.670-1.740
2025-01-24
1.720
1.770
1.710
10339
2025-01-24
1.0M
1.720
-0.030
(-1.71%)
1.710-1.770
2025-01-23
1.750
1.800
1.750
4993
2025-01-23
499.3K
1.750
-0.050
(-2.78%)
1.750-1.800
2025-01-22
1.800
1.800
1.780
22148
2025-01-22
2.2M
1.800
+0.010
(+0.56%)
1.780-1.800
2025-01-21
1.790
1.790
1.740
19487
2025-01-21
1.9M
1.790
+0.040
(+2.29%)
1.740-1.790
2025-01-20
1.750
1.750
1.720
9229
2025-01-20
922.9K
1.750
+0.030
(+1.74%)
1.720-1.750
2025-01-17
1.720
1.720
1.670
6785
2025-01-17
678.5K
1.720
+0.020
(+1.18%)
1.670-1.720
2025-01-16
1.700
1.710
1.670
14240
2025-01-16
1.4M
1.700
+0.020
(+1.19%)
1.670-1.710
2025-01-15
1.680
1.710
1.650
21042
2025-01-15
2.1M
1.680
-0.020
(-1.18%)
1.650-1.710
2025-01-03
1.700
1.720
1.700
9072
2025-01-03
907.2K
1.700
-
1.700-1.720
2025-01-02
1.700
1.720
1.680
18936
2025-01-02
1.9M
1.700
+0.010
(0.6%)
1.680-1.720
2025-01-01
1.690
1.710
1.680
13057
2025-01-01
1.3M
1.690
-
1.680-1.710
