星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2023-01-30 16:35:13
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.090
-0.050
-4.4
35,855
1.130
1.070
1.090
-0.050
 (-4.4%)
1.070-1.130
3.6M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-01-30
1.090
1.130
1.070
35855
2023-01-30
3.6M
1.090
-0.050
  (-4.4%)
1.070-1.130
2023-01-27
1.140
1.170
1.130
31857
2023-01-27
3.2M
1.140
-
1.130-1.170
2023-01-26
1.140
1.150
1.100
27785
2023-01-26
2.8M
1.140
-
1.100-1.150
2023-01-25
1.140
1.140
1.050
69071
2023-01-25
6.9M
1.140
+0.100
  (9.6%)
1.050-1.140
2023-01-24
1.040
1.080
1.020
33914
2023-01-24
3.4M
1.040
-0.030
  (-2.8%)
1.020-1.080
2023-01-23
1.040
1.080
1.020
33914
2023-01-23
3.4M
1.040
-0.030
  (-2.8%)
1.020-1.080
2023-01-20
1.040
1.080
1.020
33914
2023-01-20
3.4M
1.040
-0.030
  (-2.8%)
1.020-1.080
2023-01-19
1.070
1.070
0.985
79858
2023-01-19
8.0M
1.070
+0.075
  (7.5%)
0.985-1.070
2023-01-18
0.995
1.050
0.945
116478
2023-01-18
11.6M
0.995
+0.030
  (3.1%)
0.945-1.050
2023-01-17
0.965
1.030
0.915
229507
2023-01-17
23.0M
0.965
+0.075
  (8.4%)
0.915-1.030
2023-01-16
0.890
0.905
0.880
28753
2023-01-16
2.9M
0.890
+0.005
  (0.6%)
0.880-0.905
2023-01-13
0.885
0.895
0.875
12099
2023-01-13
1.2M
0.885
+0.010
  (1.1%)
0.875-0.895
2023-01-12
0.875
0.885
0.860
10872
2023-01-12
1.1M
0.875
-0.020
  (-2.2%)
0.860-0.885
2023-01-11
0.895
0.895
0.855
48453
2023-01-11
4.8M
0.895
+0.040
  (4.7%)
0.855-0.895
2023-01-10
0.855
0.865
0.840
7779
2023-01-10
777.9K
0.855
+0.015
  (1.8%)
0.840-0.865
2023-01-09
0.840
0.845
0.835
3889
2023-01-09
388.9K
0.840
+0.005
  (0.6%)
0.835-0.845
2023-01-06
0.835
0.845
0.825
2577
2023-01-06
257.7K
0.835
-
0.825-0.845
2023-01-05
0.835
0.850
0.820
3177
2023-01-05
317.7K
0.835
-0.010
  (-1.2%)
0.820-0.850
2023-01-04
0.845
0.845
0.805
4597
2023-01-04
459.7K
0.845
+0.030
  (3.7%)
0.805-0.845
2023-01-03
0.815
0.855
0.800
8757
2023-01-03
875.7K
0.815
-0.040
  (-4.7%)
0.800-0.855
2023-01-02
0.855
0.880
0.850
3203
2023-01-02
320.3K
0.855
-0.015
  (-1.7%)
0.850-0.880
2022-12-30
0.855
0.880
0.850
3203
2022-12-30
320.3K
0.855
-0.015
  (-1.7%)
0.850-0.880
2022-12-29
0.870
0.870
0.825
8788
2022-12-29
878.8K
0.870
+0.035
  (4.2%)
0.825-0.870
2022-12-28
0.835
0.850
0.830
4644
2022-12-28
464.4K
0.835
-0.010
  (-1.2%)
0.830-0.850
2022-12-27
0.845
0.850
0.835
3084
2022-12-27
308.4K
0.845
+0.005
  (0.6%)
0.835-0.850
2022-12-26
0.840
0.845
0.840
2496
2022-12-26
249.6K
0.840
-
0.840-0.845
2022-12-23
0.840
0.845
0.840
2496
2022-12-23
249.6K
0.840
-
0.840-0.845
2022-12-22
0.840
0.845
0.830
2372
2022-12-22
237.2K
0.840
-0.005
  (-0.6%)
0.830-0.845
2022-12-21
0.845
0.850
0.830
7035
2022-12-21
703.5K
0.845
+0.010
  (1.2%)
0.830-0.850
2022-12-20
0.835
0.845
0.820
5346
2022-12-20
534.6K
0.835
-
0.820-0.845
2022-12-19
0.835
0.870
0.750
26058
2022-12-19
2.6M
0.835
-0.035
  (-4.0%)
0.750-0.870
2022-12-16
0.870
0.875
0.855
5215
2022-12-16
521.5K
0.870
-0.010
  (-1.1%)
0.855-0.875
2022-12-15
0.880
0.905
0.865
16848
2022-12-15
1.7M
0.880
-
0.865-0.905
2022-12-14
0.880
0.885
0.825
45443
2022-12-14
4.5M
0.880
+0.055
  (6.7%)
0.825-0.885
2022-12-13
0.825
0.840
0.825
10056
2022-12-13
1.0M
0.825
-
0.825-0.840
2022-12-12
0.825
0.830
0.800
7686
2022-12-12
768.6K
0.825
+0.015
  (1.9%)
0.800-0.830
2022-12-09
0.810
0.820
0.800
25612
2022-12-09
2.6M
0.810
-0.005
  (-0.6%)
0.800-0.820
2022-12-08
0.815
0.830
0.810
11148
2022-12-08
1.1M
0.815
+0.005
  (0.6%)
0.810-0.830
2022-12-07
0.810
0.820
0.800
14642
2022-12-07
1.5M
0.810
+0.005
  (0.6%)
0.800-0.820
2022-12-06
0.805
0.810
0.790
24865
2022-12-06
2.5M
0.805
+0.005
  (0.6%)
0.790-0.810
2022-12-05
0.800
0.800
0.770
19515
2022-12-05
2.0M
0.800
+0.035
  (4.6%)
0.770-0.800
2022-12-02
0.765
0.770
0.750
23512
2022-12-02
2.4M
0.765
-0.005
  (-0.7%)
0.750-0.770
2022-12-01
0.770
0.775
0.750
21230
2022-12-01
2.1M
0.770
+0.020
  (2.7%)
0.750-0.775
2022-11-30
0.750
0.750
0.740
3317
2022-11-30
331.7K
0.750
+0.005
  (0.7%)
0.740-0.750
2022-11-29
0.745
0.750
0.720
6596
2022-11-29
659.6K
0.745
+0.025
  (3.5%)
0.720-0.750
2022-11-28
0.720
0.735
0.720
1566
2022-11-28
156.6K
0.720
-0.010
  (-1.4%)
0.720-0.735
2022-11-25
0.720
0.735
0.720
1566
2022-11-25
156.6K
0.720
-0.010
  (-1.4%)
0.720-0.735
2022-11-24
0.730
0.735
0.710
2720
2022-11-24
272.0K
0.730
+0.020
  (2.8%)
0.710-0.735
2022-11-23
0.710
0.715
0.705
2899
2022-11-23
289.9K
0.710
-0.005
  (-0.7%)
0.705-0.715
2022-11-22
0.715
0.725
0.705
1381
2022-11-22
138.1K
0.715
+0.005
  (0.7%)
0.705-0.725
2022-11-21
0.710
0.715
0.690
3386
2022-11-21
338.6K
0.710
-0.015
  (-2.1%)
0.690-0.715
2022-11-18
0.725
0.740
0.720
6706
2022-11-18
670.6K
0.725
-0.015
  (-2.0%)
0.720-0.740
2022-11-17
0.725
0.740
0.720
6706
2022-11-17
670.6K
0.725
-0.015
  (-2.0%)
0.720-0.740
2022-11-16
0.740
0.740
0.735
1414
2022-11-16
141.4K
0.740
-
0.735-0.740
2022-11-15
0.740
0.745
0.730
5726
2022-11-15
572.6K
0.740
-0.010
  (-1.3%)
0.730-0.745
2022-11-14
0.750
0.755
0.740
10093
2022-11-14
1.0M
0.750
+0.005
  (0.7%)
0.740-0.755
2022-11-11
0.745
0.750
0.730
20709
2022-11-11
2.1M
0.745
+0.015
  (2.0%)
0.730-0.750
2022-11-10
0.730
0.740
0.720
13311
2022-11-10
1.3M
0.730
-0.005
  (-0.7%)
0.720-0.740
2022-11-09
0.735
0.745
0.710
46512
2022-11-09
4.7M
0.735
+0.020
  (2.8%)
0.710-0.745
2022-11-08
0.715
0.720
0.705
24480
2022-11-08
2.4M
0.715
-
0.705-0.720
2022-11-07
0.715
0.720
0.705
2550
2022-11-07
255.0K
0.715
+0.005
  (0.7%)
0.705-0.720
2022-11-04
0.710
0.710
0.705
701
2022-11-04
70.1K
0.710
+0.005
  (0.7%)
0.705-0.710
2022-11-03
0.705
0.710
0.700
2911
2022-11-03
291.1K
0.705
-0.005
  (-0.7%)
0.700-0.710
2022-11-02
0.710
0.720
0.705
1898
2022-11-02
189.8K
0.710
-
0.705-0.720
2022-11-01
0.710
0.720
0.710
2840
2022-11-01
284.0K
0.710
-0.005
  (-0.7%)
0.710-0.720
分享到:

相关新闻