登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.400
-0.030
-2.1
59,613
1.430
1.390
1.400
-0.030
 (-2.1%)
1.390-1.430
6.0M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
1.400
1.430
1.390
59613
2021-10-26
59613
1.400
1.390-1.430
2021-10-25
1.430
1.430
1.370
66196
2021-10-25
66196
1.430
1.370-1.430
2021-10-22
1.380
1.390
1.370
9341
2021-10-22
9341
1.380
1.370-1.390
2021-10-21
1.380
1.430
1.370
58287
2021-10-21
58287
1.380
1.370-1.430
2021-10-20
1.410
1.420
1.350
140606
2021-10-20
140606
1.410
1.350-1.420
2021-10-18
1.350
1.360
1.330
21266
2021-10-18
21266
1.350
1.330-1.360
2021-10-15
1.330
1.350
1.320
21836
2021-10-15
21836
1.330
1.320-1.350
2021-10-14
1.340
1.370
1.330
24180
2021-10-14
24180
1.340
1.330-1.370
2021-10-13
1.360
1.400
1.350
34869
2021-10-13
34869
1.360
1.350-1.400
2021-10-12
1.380
1.440
1.360
80965
2021-10-12
80965
1.380
1.360-1.440
2021-10-11
1.390
1.400
1.320
107432
2021-10-11
107432
1.390
1.320-1.400
2021-10-08
1.310
1.320
1.280
24581
2021-10-08
24581
1.310
1.280-1.320
2021-10-07
1.300
1.310
1.260
53656
2021-10-07
53656
1.300
1.260-1.310
2021-10-06
1.280
1.280
1.260
13032
2021-10-06
13032
1.280
1.260-1.280
2021-10-05
1.250
1.280
1.240
19429
2021-10-05
19429
1.250
1.240-1.280
2021-10-04
1.270
1.290
1.250
12959
2021-10-04
12959
1.270
1.250-1.290
2021-10-01
1.260
1.290
1.250
29744
2021-10-01
29744
1.260
1.250-1.290
2021-09-30
1.300
1.330
1.290
32367
2021-09-30
32367
1.300
1.290-1.330
2021-09-29
1.290
1.290
1.260
11301
2021-09-29
11301
1.290
1.260-1.290
2021-09-28
1.260
1.300
1.260
31882
2021-09-28
31882
1.260
1.260-1.300
2021-09-27
1.300
1.350
1.300
133050
2021-09-27
133050
1.300
1.300-1.350
2021-09-24
1.300
1.330
1.290
16278
2021-09-24
16278
1.300
1.290-1.330
2021-09-23
1.310
1.330
1.300
25462
2021-09-23
25462
1.310
1.300-1.330
2021-09-22
1.290
1.290
1.270
19095
2021-09-22
19095
1.290
1.270-1.290
2021-09-21
1.290
1.310
1.260
54961
2021-09-21
54961
1.290
1.260-1.310
2021-09-20
1.290
1.340
1.280
98708
2021-09-20
98708
1.290
1.280-1.340
2021-09-17
1.340
1.350
1.250
71972
2021-09-17
71972
1.340
1.250-1.350
2021-09-15
1.250
1.280
1.240
29191
2021-09-15
29191
1.250
1.240-1.280
2021-09-14
1.260
1.300
1.260
26275
2021-09-14
26275
1.260
1.260-1.300
2021-09-13
1.260
1.280
1.250
18445
2021-09-13
18445
1.260
1.250-1.280
2021-09-10
1.290
1.300
1.270
18921
2021-09-10
18921
1.290
1.270-1.300
2021-09-09
1.290
1.330
1.290
27954
2021-09-09
27954
1.290
1.290-1.330
2021-09-08
1.330
1.370
1.300
58271
2021-09-08
58271
1.330
1.300-1.370
2021-09-07
1.370
1.370
1.350
17691
2021-09-07
17691
1.370
1.350-1.370
2021-09-06
1.350
1.380
1.340
44951
2021-09-06
44951
1.350
1.340-1.380
2021-09-03
1.370
1.380
1.360
38060
2021-09-03
38060
1.370
1.360-1.380
2021-09-02
1.370
1.400
1.360
29174
2021-09-02
29174
1.370
1.360-1.400
2021-09-01
1.370
1.380
1.330
58866
2021-09-01
58866
1.370
1.330-1.380
2021-08-30
1.380
1.380
1.360
40756
2021-08-30
40756
1.380
1.360-1.380
2021-08-27
1.360
1.370
1.340
56788
2021-08-27
56788
1.360
1.340-1.370
2021-08-26
1.360
1.380
1.340
55637
2021-08-26
55637
1.360
1.340-1.380
2021-08-25
1.350
1.360
1.320
65412
2021-08-25
65412
1.350
1.320-1.360
2021-08-24
1.350
1.360
1.280
120461
2021-08-24
120461
1.350
1.280-1.360
2021-08-23
1.270
1.280
1.250
43096
2021-08-23
43096
1.270
1.250-1.280
2021-08-20
1.270
1.320
1.260
80946
2021-08-20
80946
1.270
1.260-1.320
2021-08-19
1.270
1.280
1.240
44372
2021-08-19
44372
1.270
1.240-1.280
2021-08-18
1.250
1.310
1.240
94183
2021-08-18
94183
1.250
1.240-1.310
2021-08-17
1.290
1.320
1.250
160827
2021-08-17
160827
1.290
1.250-1.320
2021-08-16
1.230
1.240
1.200
71054
2021-08-16
71054
1.230
1.200-1.240
2021-08-13
1.220
1.240
1.180
61452
2021-08-13
61452
1.220
1.180-1.240
2021-08-12
1.220
1.280
1.210
66026
2021-08-12
66026
1.220
1.210-1.280
2021-08-11
1.240
1.340
1.230
75815
2021-08-11
75815
1.240
1.230-1.340
2021-08-09
1.310
1.360
1.300
34950
2021-08-09
34950
1.310
1.300-1.360
2021-08-06
1.340
1.360
1.320
49261
2021-08-06
49261
1.340
1.320-1.360
2021-08-05
1.340
1.400
1.330
60219
2021-08-05
60219
1.340
1.330-1.400
2021-08-04
1.370
1.400
1.370
42321
2021-08-04
42321
1.370
1.370-1.400
2021-08-03
1.410
1.410
1.340
63167
2021-08-03
63167
1.410
1.340-1.410
2021-08-02
1.360
1.420
1.340
74227
2021-08-02
74227
1.360
1.340-1.420
分享到:

相关新闻