最新更新:2023-12-07 18:00:14
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.200
-0.020
(-1.6%)
1.200-1.230
476.4K
SLVEST
SOLARVEST HOLDINGS BERHAD
类型: 创业板
代码: 0215
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.200
-0.020
-1.6
4,764
1.230
1.200
SLVEST
SOLARVEST HOLDINGS BERHAD
类型：创业板
代码：0215
| 股价 (令吉) | ：1.200 |
| 起/落 (令吉) | ：-0.020 |
| 起/落 (%) | ：-1.6 |
| 成交量（'00) | ：4,764 |
| 今日最高 (令吉) | ：1.230 |
| 今日最低 (令吉) | ：1.200 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-12-07
1.200
1.230
1.200
4764
2023-12-07
476.4K
1.200
-0.020
(-1.6%)
1.200-1.230
2023-12-06
1.220
1.240
1.220
2442
2023-12-06
244.2K
1.220
-
1.220-1.240
2023-12-05
1.220
1.250
1.210
8924
2023-12-05
892.4K
1.220
-
1.210-1.250
2023-12-04
1.220
1.230
1.200
6983
2023-12-04
698.3K
1.220
-
1.200-1.230
2023-12-01
1.220
1.250
1.220
6502
2023-12-01
650.2K
1.220
-0.040
(-3.2%)
1.220-1.250
2023-11-30
1.260
1.260
1.220
36692
2023-11-30
3.7M
1.260
+0.010
(0.8%)
1.220-1.260
2023-11-29
1.250
1.260
1.230
13490
2023-11-29
1.3M
1.250
+0.010
(0.8%)
1.230-1.260
2023-11-28
1.240
1.260
1.220
9985
2023-11-28
998.5K
1.240
+0.030
(2.5%)
1.220-1.260
2023-11-27
1.210
1.260
1.200
28184
2023-11-27
2.8M
1.210
-0.050
(-4.0%)
1.200-1.260
2023-11-24
1.260
1.270
1.260
2387
2023-11-24
238.7K
1.260
-0.020
(-1.6%)
1.260-1.270
2023-11-23
1.280
1.290
1.260
3482
2023-11-23
348.2K
1.280
+0.020
(1.6%)
1.260-1.290
2023-11-22
1.260
1.280
1.260
3110
2023-11-22
311.0K
1.260
-0.010
(-0.8%)
1.260-1.280
2023-11-21
1.270
1.310
1.270
8806
2023-11-21
880.6K
1.270
-0.020
(-1.6%)
1.270-1.310
2023-11-20
1.290
1.300
1.270
1877
2023-11-20
187.7K
1.290
+0.020
(1.6%)
1.270-1.300
2023-11-17
1.270
1.290
1.270
4906
2023-11-17
490.6K
1.270
-0.020
(-1.6%)
1.270-1.290
2023-11-16
1.290
1.290
1.270
6423
2023-11-16
642.3K
1.290
+0.020
(1.6%)
1.270-1.290
2023-11-15
1.270
1.280
1.260
18345
2023-11-15
1.8M
1.270
+0.010
(0.8%)
1.260-1.280
2023-11-14
1.260
1.270
1.250
9158
2023-11-14
915.8K
1.260
-0.010
(-0.8%)
1.250-1.270
2023-11-13
1.270
1.300
1.270
8938
2023-11-13
893.8K
1.270
-0.020
(-1.6%)
1.270-1.300
2023-11-10
1.270
1.300
1.270
8938
2023-11-10
893.8K
1.270
-0.020
(-1.6%)
1.270-1.300
2023-11-09
1.290
1.290
1.260
4984
2023-11-09
498.4K
1.290
+0.020
(1.6%)
1.260-1.290
2023-11-08
1.270
1.280
1.260
5999
2023-11-08
599.9K
1.270
+0.010
(0.8%)
1.260-1.280
2023-11-07
1.260
1.280
1.260
16986
2023-11-07
1.7M
1.260
-0.020
(-1.6%)
1.260-1.280
2023-11-06
1.280
1.300
1.270
9408
2023-11-06
940.8K
1.280
-
1.270-1.300
2023-11-03
1.280
1.290
1.260
17307
2023-11-03
1.7M
1.280
-
1.260-1.290
2023-11-02
1.280
1.290
1.230
32064
2023-11-02
3.2M
1.280
+0.050
(4.1%)
1.230-1.290
2023-11-01
1.230
1.260
1.220
12709
2023-11-01
1.3M
1.230
-0.030
(-2.4%)
1.220-1.260
2023-10-31
1.260
1.260
1.220
12247
2023-10-31
1.2M
1.260
+0.030
(2.4%)
1.220-1.260
2023-10-30
1.230
1.270
1.220
8835
2023-10-30
883.5K
1.230
-0.040
(-3.1%)
1.220-1.270
2023-10-27
1.270
1.280
1.250
9338
2023-10-27
933.8K
1.270
-
1.250-1.280
2023-10-26
1.270
1.280
1.230
9083
2023-10-26
908.3K
1.270
+0.020
(1.6%)
1.230-1.280
2023-10-25
1.250
1.270
1.240
20486
2023-10-25
2.0M
1.250
-0.010
(-0.8%)
1.240-1.270
2023-10-24
1.260
1.270
1.180
60873
2023-10-24
6.1M
1.260
+0.050
(4.1%)
1.180-1.270
2023-10-23
1.210
1.250
1.180
45084
2023-10-23
4.5M
1.210
-0.040
(-3.2%)
1.180-1.250
2023-10-20
1.250
1.280
1.230
15330
2023-10-20
1.5M
1.250
-0.020
(-1.6%)
1.230-1.280
2023-10-19
1.270
1.280
1.250
11306
2023-10-19
1.1M
1.270
-
1.250-1.280
2023-10-18
1.270
1.360
1.260
44462
2023-10-18
4.4M
1.270
-0.080
(-5.9%)
1.260-1.360
2023-10-17
1.350
1.360
1.320
24565
2023-10-17
2.5M
1.350
+0.010
(0.8%)
1.320-1.360
2023-10-16
1.340
1.350
1.330
17662
2023-10-16
1.8M
1.340
-
1.330-1.350
2023-10-13
1.340
1.370
1.340
24413
2023-10-13
2.4M
1.340
-
1.340-1.370
2023-10-12
1.340
1.350
1.310
17078
2023-10-12
1.7M
1.340
+0.030
(2.3%)
1.310-1.350
2023-10-11
1.310
1.350
1.300
5506
2023-10-11
550.6K
1.310
-0.020
(-1.5%)
1.300-1.350
2023-10-10
1.330
1.360
1.310
8536
2023-10-10
853.6K
1.330
-0.010
(-0.8%)
1.310-1.360
2023-10-09
1.340
1.390
1.320
24175
2023-10-09
2.4M
1.340
-0.010
(-0.7%)
1.320-1.390
2023-10-06
1.350
1.360
1.320
41292
2023-10-06
4.1M
1.350
+0.010
(0.8%)
1.320-1.360
2023-10-05
1.340
1.350
1.300
30309
2023-10-05
3.0M
1.340
+0.030
(2.3%)
1.300-1.350
2023-10-04
1.310
1.320
1.290
6817
2023-10-04
681.7K
1.310
+0.010
(0.8%)
1.290-1.320
2023-10-03
1.300
1.300
1.260
31035
2023-10-03
3.1M
1.300
+0.010
(0.8%)
1.260-1.300
2023-10-02
1.290
1.330
1.290
7845
2023-10-02
784.5K
1.290
-0.030
(-2.3%)
1.290-1.330
