最新更新:2025-04-18 17:56:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.400
+0.005
(+1.27%)
0.395-0.400
226.5K
PWRWELL
POWERWELL HOLDINGS BERHAD
类型: 创业板
代码: 0217
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.400
+0.005
+1.27
2,265
0.400
0.395
PWRWELL
POWERWELL HOLDINGS BERHAD
类型：创业板
代码：0217
| 股价 (令吉) | ：0.400 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：+1.27 |
| 成交量（'00) | ：2,265 |
| 今日最高 (令吉) | ：0.400 |
| 今日最低 (令吉) | ：0.395 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-18
0.400
0.400
0.395
2265
2025-04-18
226.5K
0.400
+0.005
(+1.27%)
0.395-0.400
2025-04-17
0.395
0.400
0.395
3713
2025-04-17
371.3K
0.395
-
0.395-0.400
2025-04-16
0.395
0.395
0.395
5165
2025-04-16
516.5K
0.395
-
0.395-0.395
2025-04-15
0.395
0.395
0.390
3096
2025-04-15
309.6K
0.395
-
0.390-0.395
2025-04-14
0.395
0.395
0.390
5575
2025-04-14
557.5K
0.395
+0.010
(+2.60%)
0.390-0.395
2025-04-11
0.385
0.390
0.375
6594
2025-04-11
659.4K
0.385
-0.005
(-1.28%)
0.375-0.390
2025-04-10
0.390
0.400
0.370
9948
2025-04-10
994.8K
0.390
+0.025
(+6.85%)
0.370-0.400
2025-04-09
0.365
0.370
0.350
21728
2025-04-09
2.2M
0.365
-0.010
(-2.67%)
0.350-0.370
2025-04-08
0.375
0.385
0.365
11710
2025-04-08
1.2M
0.375
+0.015
(+4.17%)
0.365-0.385
2025-04-07
0.360
0.405
0.355
48225
2025-04-07
4.8M
0.360
-0.045
(-11.11%)
0.355-0.405
2025-04-04
0.405
0.420
0.405
10068
2025-04-04
1.0M
0.405
-0.005
(-1.22%)
0.405-0.420
2025-04-03
0.410
0.420
0.405
17900
2025-04-03
1.8M
0.410
-
0.405-0.420
2025-04-02
0.410
0.420
0.410
7764
2025-04-02
776.4K
0.410
-0.015
(-3.53%)
0.410-0.420
2025-04-01
0.425
0.430
0.425
4606
2025-04-01
460.6K
0.425
-0.005
(-1.16%)
0.425-0.430
2025-03-31
0.425
0.430
0.425
4606
2025-03-31
460.6K
0.425
-0.005
(-1.16%)
0.425-0.430
2025-03-28
0.425
0.430
0.425
4606
2025-03-28
460.6K
0.425
-0.005
(-1.16%)
0.425-0.430
2025-03-27
0.430
0.430
0.425
3153
2025-03-27
315.3K
0.430
-
0.425-0.430
2025-03-26
0.430
0.430
0.420
5263
2025-03-26
526.3K
0.430
+0.005
(+1.18%)
0.420-0.430
2025-03-25
0.425
0.430
0.425
4261
2025-03-25
426.1K
0.425
-
0.425-0.430
2025-03-24
0.425
0.430
0.415
5463
2025-03-24
546.3K
0.425
+0.010
(+2.41%)
0.415-0.430
2025-03-21
0.415
0.430
0.415
15331
2025-03-21
1.5M
0.415
-0.010
(-2.35%)
0.415-0.430
2025-03-20
0.425
0.430
0.425
10161
2025-03-20
1.0M
0.425
-0.005
(-1.16%)
0.425-0.430
2025-03-19
0.430
0.430
0.425
8133
2025-03-19
813.3K
0.430
+0.010
(+2.38%)
0.425-0.430
2025-03-18
0.420
0.440
0.420
19394
2025-03-18
1.9M
0.420
-0.005
(-1.18%)
0.420-0.440
2025-03-17
0.420
0.440
0.420
19394
2025-03-17
1.9M
0.420
-0.005
(-1.18%)
0.420-0.440
2025-03-14
0.425
0.430
0.405
17967
2025-03-14
1.8M
0.425
+0.020
(+4.94%)
0.405-0.430
2025-03-13
0.405
0.415
0.395
6335
2025-03-13
633.5K
0.405
+0.010
(+2.53%)
0.395-0.415
2025-03-12
0.395
0.405
0.380
20578
2025-03-12
2.1M
0.395
+0.010
(+2.60%)
0.380-0.405
2025-03-11
0.385
0.390
0.365
31675
2025-03-11
3.2M
0.385
-0.005
(-1.28%)
0.365-0.390
2025-03-10
0.390
0.400
0.385
19312
2025-03-10
1.9M
0.390
-0.010
(-2.50%)
0.385-0.400
2025-03-07
0.400
0.400
0.380
11440
2025-03-07
1.1M
0.400
+0.010
(+2.56%)
0.380-0.400
2025-03-06
0.390
0.395
0.385
17452
2025-03-06
1.7M
0.390
-
0.385-0.395
2025-03-05
0.390
0.400
0.385
58930
2025-03-05
5.9M
0.390
-0.010
(-2.50%)
0.385-0.400
2025-03-04
0.400
0.405
0.385
28118
2025-03-04
2.8M
0.400
-0.005
(-1.24%)
0.385-0.405
2025-03-03
0.405
0.425
0.405
8649
2025-03-03
864.9K
0.405
-0.015
(-3.57%)
0.405-0.425
2025-02-28
0.420
0.435
0.405
18281
2025-02-28
1.8M
0.420
-
0.405-0.435
2025-02-27
0.420
0.425
0.415
5658
2025-02-27
565.8K
0.420
-
0.415-0.425
2025-02-26
0.420
0.425
0.415
16529
2025-02-26
1.7M
0.420
-0.005
(-1.18%)
0.415-0.425
2025-02-25
0.425
0.430
0.420
14419
2025-02-25
1.4M
0.425
-0.010
(-2.30%)
0.420-0.430
2025-02-24
0.435
0.440
0.425
23383
2025-02-24
2.3M
0.435
-0.005
(-1.14%)
0.425-0.440
2025-02-21
0.440
0.440
0.420
29334
2025-02-21
2.9M
0.440
+0.010
(+2.33%)
0.420-0.440
2025-02-20
0.430
0.440
0.430
45431
2025-02-20
4.5M
0.430
-0.010
(-2.27%)
0.430-0.440
2025-02-19
0.440
0.445
0.435
19639
2025-02-19
2.0M
0.440
-
0.435-0.445
2025-02-18
0.440
0.450
0.435
34046
2025-02-18
3.4M
0.440
-
0.435-0.450
2025-02-17
0.440
0.440
0.430
9303
2025-02-17
930.3K
0.440
+0.010
(+2.33%)
0.430-0.440
2025-02-14
0.430
0.440
0.430
8214
2025-02-14
821.4K
0.430
-
0.430-0.440
2025-02-13
0.430
0.440
0.430
15109
2025-02-13
1.5M
0.430
-0.010
(-2.27%)
0.430-0.440
2025-02-12
0.440
0.440
0.435
9341
2025-02-12
934.1K
0.440
+0.005
(+1.15%)
0.435-0.440
2025-02-11
0.435
0.440
0.430
12528
2025-02-11
1.3M
0.435
-0.010
(-2.25%)
0.430-0.440
2025-02-10
0.435
0.440
0.430
12528
2025-02-10
1.3M
0.435
-0.010
(-2.25%)
0.430-0.440
2025-02-07
0.445
0.445
0.435
27387
2025-02-07
2.7M
0.445
+0.010
(+2.30%)
0.435-0.445
2025-02-06
0.435
0.445
0.435
10135
2025-02-06
1.0M
0.435
-
0.435-0.445
2025-02-05
0.435
0.445
0.425
55753
2025-02-05
5.6M
0.435
+0.020
(+4.82%)
0.425-0.445
2025-02-04
0.415
0.425
0.415
9028
2025-02-04
902.8K
0.415
-0.005
(-1.19%)
0.415-0.425
2025-02-03
0.420
0.420
0.410
5627
2025-02-03
562.7K
0.420
+0.005
(+1.21%)
0.410-0.420
