最新更新:2024-05-08 10:19:07
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.480
-
0.480-0.490
1.5M
PWRWELL
POWERWELL HOLDINGS BERHAD
类型: 创业板
代码: 0217
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.480
-
-
14,589
0.490
0.480
PWRWELL
POWERWELL HOLDINGS BERHAD
类型：创业板
代码：0217
| 股价 (令吉) | ：0.480 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：14,589 |
| 今日最高 (令吉) | ：0.490 |
| 今日最低 (令吉) | ：0.480 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-08
0.480
0.490
0.480
14589
2024-05-08
1.5M
0.480
-
0.480-0.490
2024-05-07
0.480
0.515
0.480
210491
2024-05-07
21.0M
0.480
-0.010
(-2.0%)
0.480-0.515
2024-05-06
0.490
0.500
0.465
476340
2024-05-06
47.6M
0.490
+0.030
(6.5%)
0.465-0.500
2024-05-03
0.460
0.470
0.450
145750
2024-05-03
14.6M
0.460
+0.010
(2.2%)
0.450-0.470
2024-05-02
0.450
0.455
0.440
68017
2024-05-02
6.8M
0.450
+0.010
(2.3%)
0.440-0.455
2024-05-01
0.440
0.455
0.435
98981
2024-05-01
9.9M
0.440
-0.005
(-1.1%)
0.435-0.455
2024-04-30
0.440
0.455
0.435
98981
2024-04-30
9.9M
0.440
-0.005
(-1.1%)
0.435-0.455
2024-04-29
0.445
0.485
0.445
402482
2024-04-29
40.2M
0.445
-
0.445-0.485
2024-04-26
0.445
0.450
0.425
90648
2024-04-26
9.1M
0.445
+0.015
(3.5%)
0.425-0.450
2024-04-25
0.430
0.440
0.420
73083
2024-04-25
7.3M
0.430
-
0.420-0.440
2024-04-24
0.430
0.435
0.420
51406
2024-04-24
5.1M
0.430
-
0.420-0.435
2024-04-23
0.430
0.435
0.415
54481
2024-04-23
5.4M
0.430
+0.010
(2.4%)
0.415-0.435
2024-04-22
0.420
0.425
0.400
70295
2024-04-22
7.0M
0.420
+0.020
(5.0%)
0.400-0.425
2024-04-19
0.400
0.415
0.390
100655
2024-04-19
10.1M
0.400
-0.010
(-2.4%)
0.390-0.415
2024-04-18
0.410
0.420
0.405
48948
2024-04-18
4.9M
0.410
-0.005
(-1.2%)
0.405-0.420
2024-04-17
0.415
0.420
0.390
96075
2024-04-17
9.6M
0.415
+0.015
(3.8%)
0.390-0.420
2024-04-16
0.400
0.420
0.395
100522
2024-04-16
10.1M
0.400
-0.025
(-5.9%)
0.395-0.420
2024-04-15
0.425
0.440
0.405
151907
2024-04-15
15.2M
0.425
-0.015
(-3.4%)
0.405-0.440
2024-04-12
0.440
0.455
0.430
85485
2024-04-12
8.5M
0.440
+0.010
(2.3%)
0.430-0.455
2024-04-11
0.430
0.445
0.425
29125
2024-04-11
2.9M
0.430
-0.005
(-1.1%)
0.425-0.445
2024-04-10
0.430
0.445
0.425
29125
2024-04-10
2.9M
0.430
-0.005
(-1.1%)
0.425-0.445
2024-04-09
0.430
0.445
0.425
29125
2024-04-09
2.9M
0.430
-0.005
(-1.1%)
0.425-0.445
2024-04-08
0.435
0.450
0.425
60203
2024-04-08
6.0M
0.435
-0.005
(-1.1%)
0.425-0.450
2024-04-05
0.440
0.450
0.435
70975
2024-04-05
7.1M
0.440
-0.005
(-1.1%)
0.435-0.450
2024-04-04
0.445
0.450
0.415
231787
2024-04-04
23.2M
0.445
+0.030
(7.2%)
0.415-0.450
2024-04-03
0.415
0.420
0.400
73381
2024-04-03
7.3M
0.415
+0.010
(2.5%)
0.400-0.420
2024-04-02
0.405
0.420
0.390
140863
2024-04-02
14.1M
0.405
-0.015
(-3.6%)
0.390-0.420
2024-04-01
0.420
0.425
0.400
67872
2024-04-01
6.8M
0.420
+0.010
(2.4%)
0.400-0.425
2024-03-29
0.410
0.415
0.390
88969
2024-03-29
8.9M
0.410
+0.015
(3.8%)
0.390-0.415
2024-03-28
0.395
0.425
0.390
143474
2024-03-28
14.3M
0.395
-0.026
(-6.2%)
0.390-0.425
2024-03-27
0.395
0.425
0.390
143474
2024-03-27
14.3M
0.395
-0.026
(-6.2%)
0.390-0.425
2024-03-26
0.435
0.440
0.425
58246
2024-03-26
5.8M
0.435
-0.005
(-1.1%)
0.425-0.440
2024-03-25
0.440
0.455
0.420
121773
2024-03-25
12.2M
0.440
-0.010
(-2.2%)
0.420-0.455
2024-03-22
0.450
0.475
0.435
192981
2024-03-22
19.3M
0.450
+0.010
(2.3%)
0.435-0.475
2024-03-21
0.440
0.465
0.430
186072
2024-03-21
18.6M
0.440
-0.015
(-3.3%)
0.430-0.465
2024-03-20
0.455
0.455
0.405
354232
2024-03-20
35.4M
0.455
+0.050
(12.3%)
0.405-0.455
2024-03-19
0.405
0.410
0.380
161861
2024-03-19
16.2M
0.405
+0.020
(5.2%)
0.380-0.410
2024-03-18
0.385
0.385
0.365
143293
2024-03-18
14.3M
0.385
+0.005
(1.3%)
0.365-0.385
2024-03-15
0.380
0.415
0.350
1040822
2024-03-15
104.1M
0.380
-0.010
(-2.6%)
0.350-0.415
2024-03-14
0.390
0.395
0.370
233917
2024-03-14
23.4M
0.390
+0.015
(4.0%)
0.370-0.395
2024-03-13
0.375
0.400
0.375
330281
2024-03-13
33.0M
0.375
-0.005
(-1.3%)
0.375-0.400
2024-03-12
0.380
0.385
0.370
202754
2024-03-12
20.3M
0.380
-0.010
(-2.6%)
0.370-0.385
2024-03-11
0.390
0.400
0.365
652663
2024-03-11
65.3M
0.390
+0.025
(6.8%)
0.365-0.400
2024-03-08
0.365
0.375
0.355
190425
2024-03-08
19.0M
0.365
-
0.355-0.375
2024-03-07
0.365
0.375
0.315
907387
2024-03-07
90.7M
0.365
+0.055
(17.7%)
0.315-0.375
2024-03-06
0.310
0.325
0.295
423990
2024-03-06
42.4M
0.310
+0.010
(3.3%)
0.295-0.325
2024-03-05
0.300
0.300
0.295
37608
2024-03-05
3.8M
0.300
-
0.295-0.300
2024-03-04
0.300
0.305
0.295
52366
2024-03-04
5.2M
0.300
-
0.295-0.305
2024-03-01
0.300
0.315
0.295
164115
2024-03-01
16.4M
0.300
-0.005
(-1.6%)
0.295-0.315
