登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.275
-0.025
-8.3
63,724
0.300
0.275
0.275
-0.025
 (-8.3%)
0.275-0.300
6.4M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.275
0.300
0.275
63724
2021-11-26
63724
0.275
0.275-0.300
2021-11-25
0.300
0.315
0.300
34643
2021-11-25
34643
0.300
0.300-0.315
2021-11-24
0.315
0.315
0.300
27293
2021-11-24
27293
0.315
0.300-0.315
2021-11-23
0.305
0.315
0.305
21497
2021-11-23
21497
0.305
0.305-0.315
2021-11-22
0.315
0.320
0.305
29306
2021-11-22
29306
0.315
0.305-0.320
2021-11-19
0.305
0.310
0.300
17395
2021-11-19
17395
0.305
0.300-0.310
2021-11-18
0.305
0.310
0.295
40779
2021-11-18
40779
0.305
0.295-0.310
2021-11-17
0.305
0.330
0.300
73785
2021-11-17
73785
0.305
0.300-0.330
2021-11-16
0.330
0.350
0.320
73309
2021-11-16
73309
0.330
0.320-0.350
2021-11-15
0.340
0.350
0.335
35994
2021-11-15
35994
0.340
0.335-0.350
2021-11-12
0.345
0.365
0.340
59268
2021-11-12
59268
0.345
0.340-0.365
2021-11-11
0.355
0.365
0.335
217726
2021-11-11
217726
0.355
0.335-0.365
2021-11-10
0.335
0.340
0.325
33138
2021-11-10
33138
0.335
0.325-0.340
2021-11-09
0.340
0.345
0.325
120947
2021-11-09
120947
0.340
0.325-0.345
2021-11-08
0.325
0.325
0.315
18507
2021-11-08
18507
0.325
0.315-0.325
2021-11-05
0.320
0.325
0.315
21067
2021-11-05
21067
0.320
0.315-0.325
2021-11-03
0.320
0.340
0.315
85601
2021-11-03
85601
0.320
0.315-0.340
2021-11-02
0.325
0.325
0.310
57648
2021-11-02
57648
0.325
0.310-0.325
2021-11-01
0.310
0.325
0.305
44253
2021-11-01
44253
0.310
0.305-0.325
2021-10-29
0.310
0.315
0.300
46701
2021-10-29
46701
0.310
0.300-0.315
2021-10-28
0.300
0.305
0.295
71630
2021-10-28
71630
0.300
0.295-0.305
2021-10-27
0.305
0.320
0.305
48023
2021-10-27
48023
0.305
0.305-0.320
2021-10-26
0.315
0.325
0.310
55037
2021-10-26
55037
0.315
0.310-0.325
2021-10-25
0.320
0.340
0.315
200840
2021-10-25
200840
0.320
0.315-0.340
2021-10-22
0.325
0.330
0.300
102473
2021-10-22
102473
0.325
0.300-0.330
2021-10-21
0.315
0.320
0.305
78216
2021-10-21
78216
0.315
0.305-0.320
2021-10-20
0.320
0.335
0.310
157156
2021-10-20
157156
0.320
0.310-0.335
2021-10-18
0.315
0.395
0.305
582834
2021-10-18
582834
0.315
0.305-0.395
2021-10-15
0.385
0.385
0.330
543395
2021-10-15
543395
0.385
0.330-0.385
2021-10-14
0.325
0.325
0.300
87938
2021-10-14
87938
0.325
0.300-0.325
2021-10-13
0.300
0.315
0.300
50156
2021-10-13
50156
0.300
0.300-0.315
2021-10-12
0.300
0.300
0.290
17657
2021-10-12
17657
0.300
0.290-0.300
2021-10-11
0.300
0.315
0.295
40871
2021-10-11
40871
0.300
0.295-0.315
2021-10-08
0.300
0.300
0.285
32087
2021-10-08
32087
0.300
0.285-0.300
2021-10-07
0.290
0.300
0.290
30744
2021-10-07
30744
0.290
0.290-0.300
2021-10-06
0.300
0.310
0.295
24495
2021-10-06
24495
0.300
0.295-0.310
2021-10-05
0.305
0.310
0.285
73185
2021-10-05
73185
0.305
0.285-0.310
2021-10-04
0.290
0.300
0.280
41638
2021-10-04
41638
0.290
0.280-0.300
2021-10-01
0.280
0.285
0.275
20947
2021-10-01
20947
0.280
0.275-0.285
2021-09-30
0.290
0.300
0.280
43548
2021-09-30
43548
0.290
0.280-0.300
2021-09-29
0.290
0.295
0.275
27853
2021-09-29
27853
0.290
0.275-0.295
2021-09-29
0.290
0.295
0.275
27853
2021-09-29
27853
0.290
0.275-0.295
2021-09-28
0.285
0.325
0.275
76464
2021-09-28
76464
0.285
0.275-0.325
2021-09-27
0.320
0.325
0.275
131273
2021-09-27
131273
0.320
0.275-0.325
2021-09-24
0.275
0.285
0.265
11614
2021-09-24
11614
0.275
0.265-0.285
2021-09-23
0.265
0.265
0.265
1295
2021-09-23
1295
0.265
0.265-0.265
2021-09-22
0.265
0.265
0.255
4839
2021-09-22
4839
0.265
0.255-0.265
2021-09-21
0.260
0.265
0.255
3501
2021-09-21
3501
0.260
0.255-0.265
2021-09-20
0.260
0.270
0.260
6028
2021-09-20
6028
0.260
0.260-0.270
2021-09-17
0.265
0.265
0.260
2817
2021-09-17
2817
0.265
0.260-0.265
2021-09-15
0.260
0.265
0.260
3351
2021-09-15
3351
0.260
0.260-0.265
2021-09-14
0.265
0.270
0.260
1994
2021-09-14
1994
0.265
0.260-0.270
2021-09-13
0.260
0.275
0.260
10048
2021-09-13
10048
0.260
0.260-0.275
2021-09-10
0.275
0.280
0.275
1739
2021-09-10
1739
0.275
0.275-0.280
2021-09-09
0.285
0.285
0.275
12885
2021-09-09
12885
0.285
0.275-0.285
2021-09-08
0.275
0.290
0.270
21686
2021-09-08
21686
0.275
0.270-0.290
2021-09-07
0.285
0.290
0.285
6129
2021-09-07
6129
0.285
0.285-0.290
2021-09-06
0.290
0.290
0.285
12681
2021-09-06
12681
0.290
0.285-0.290
2021-09-03
0.285
0.285
0.280
10327
2021-09-03
10327
0.285
0.280-0.285
2021-09-02
0.285
0.285
0.280
5893
2021-09-02
5893
0.285
0.280-0.285
2021-09-01
0.285
0.295
0.275
35527
2021-09-01
35527
0.285
0.275-0.295
分享到:

相关新闻