星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-20 17:59:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.355
+0.005
1.4
854
0.355
0.345
0.355
+0.005
 (1.4%)
0.345-0.355
85.4K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-20
0.355
0.355
0.345
854
2022-05-20
85.4K
0.355
+0.005
  (1.4%)
0.345-0.355
2022-05-19
0.350
0.350
0.345
3268
2022-05-19
326.8K
0.350
+0.010
  (2.9%)
0.345-0.350
2022-05-18
0.340
0.345
0.335
830
2022-05-18
83.0K
0.340
-0.005
  (-1.4%)
0.335-0.345
2022-05-17
0.345
0.345
0.330
2693
2022-05-17
269.3K
0.345
+0.005
  (1.5%)
0.330-0.345
2022-05-16
0.340
0.340
0.335
1250
2022-05-16
125.0K
0.340
-
0.335-0.340
2022-05-13
0.340
0.340
0.335
1250
2022-05-13
125.0K
0.340
-
0.335-0.340
2022-05-12
0.340
0.340
0.335
906
2022-05-12
90.6K
0.340
-0.005
  (-1.4%)
0.335-0.340
2022-05-11
0.345
0.345
0.335
473
2022-05-11
47.3K
0.345
+0.005
  (1.5%)
0.335-0.345
2022-05-10
0.340
0.340
0.335
1954
2022-05-10
195.4K
0.340
-0.005
  (-1.4%)
0.335-0.340
2022-05-09
0.345
0.355
0.345
4731
2022-05-09
473.1K
0.345
-0.015
  (-4.2%)
0.345-0.355
2022-05-06
0.360
0.360
0.350
1379
2022-05-06
137.9K
0.360
-0.005
  (-1.4%)
0.350-0.360
2022-05-05
0.365
0.370
0.360
2441
2022-05-05
244.1K
0.365
-0.005
  (-1.4%)
0.360-0.370
2022-05-04
0.370
0.370
0.365
1462
2022-05-04
146.2K
0.370
+0.010
  (2.8%)
0.365-0.370
2022-05-03
0.370
0.370
0.365
1462
2022-05-03
146.2K
0.370
+0.010
  (2.8%)
0.365-0.370
2022-05-02
0.370
0.370
0.365
1462
2022-05-02
146.2K
0.370
+0.010
  (2.8%)
0.365-0.370
2022-04-29
0.370
0.370
0.365
1462
2022-04-29
146.2K
0.370
+0.010
  (2.8%)
0.365-0.370
2022-04-28
0.360
0.360
0.345
1737
2022-04-28
173.7K
0.360
+0.005
  (1.4%)
0.345-0.360
2022-04-27
0.355
0.355
0.340
630
2022-04-27
63.0K
0.355
+0.005
  (1.4%)
0.340-0.355
2022-04-26
0.350
0.350
0.330
3760
2022-04-26
376.0K
0.350
+0.010
  (2.9%)
0.330-0.350
2022-04-25
0.340
0.350
0.340
2031
2022-04-25
203.1K
0.340
-0.015
  (-4.2%)
0.340-0.350
2022-04-22
0.355
0.360
0.350
2226
2022-04-22
222.6K
0.355
+0.005
  (1.4%)
0.350-0.360
2022-04-21
0.350
0.350
0.345
3396
2022-04-21
339.6K
0.350
+0.005
  (1.4%)
0.345-0.350
2022-04-20
0.345
0.345
0.330
3467
2022-04-20
346.7K
0.345
+0.010
  (3.0%)
0.330-0.345
2022-04-19
0.335
0.340
0.330
1332
2022-04-19
133.2K
0.335
+0.005
  (1.5%)
0.330-0.340
2022-04-18
0.335
0.340
0.330
1332
2022-04-18
133.2K
0.335
+0.005
  (1.5%)
0.330-0.340
2022-04-15
0.330
0.335
0.320
4680
2022-04-15
468.0K
0.330
+0.005
  (1.5%)
0.320-0.335
2022-04-14
0.325
0.325
0.325
760
2022-04-14
76.0K
0.325
-
0.325-0.325
2022-04-13
0.325
0.325
0.320
600
2022-04-13
60.0K
0.325
-
0.320-0.325
2022-04-12
0.325
0.325
0.320
564
2022-04-12
56.4K
0.325
-0.005
  (-1.5%)
0.320-0.325
2022-04-11
0.330
0.345
0.325
3320
2022-04-11
332.0K
0.330
-0.010
  (-2.9%)
0.325-0.345
2022-04-08
0.340
0.340
0.340
231
2022-04-08
23.1K
0.340
-0.005
  (-1.4%)
0.340-0.340
2022-04-07
0.345
0.350
0.340
3266
2022-04-07
326.6K
0.345
-0.010
  (-2.8%)
0.340-0.350
2022-04-06
0.355
0.355
0.340
1815
2022-04-06
181.5K
0.355
+0.005
  (1.4%)
0.340-0.355
2022-04-05
0.350
0.350
0.345
2781
2022-04-05
278.1K
0.350
+0.005
  (1.4%)
0.345-0.350
2022-04-04
0.345
0.345
0.330
1281
2022-04-04
128.1K
0.345
+0.015
  (4.5%)
0.330-0.345
2022-04-01
0.330
0.335
0.330
773
2022-04-01
77.3K
0.330
-
0.330-0.335
2022-03-31
0.310
0.325
0.310
800
2022-03-31
80.0K
0.310
-0.015
  (-4.6%)
0.310-0.325
2022-03-30
0.325
0.330
0.305
1080
2022-03-30
108.0K
0.325
-0.005
  (-1.5%)
0.305-0.330
2022-03-29
0.330
0.335
0.330
1265
2022-03-29
126.5K
0.330
+0.005
  (1.5%)
0.330-0.335
2022-03-28
0.325
0.335
0.320
2650
2022-03-28
265.0K
0.325
+0.010
  (3.2%)
0.320-0.335
2022-03-25
0.315
0.325
0.305
7250
2022-03-25
725.0K
0.315
+0.010
  (3.3%)
0.305-0.325
2022-03-24
0.305
0.305
0.290
1921
2022-03-24
192.1K
0.305
+0.015
  (5.2%)
0.290-0.305
2022-03-23
0.290
0.290
0.290
600
2022-03-23
60.0K
0.290
-
0.290-0.290
2022-03-22
0.290
0.295
0.290
515
2022-03-22
51.5K
0.290
-0.005
  (-1.7%)
0.290-0.295
2022-03-21
0.295
0.295
0.290
2387
2022-03-21
238.7K
0.295
-
0.290-0.295
2022-03-18
0.295
0.295
0.295
40
2022-03-18
4.0K
0.295
-
0.295-0.295
2022-03-17
0.295
0.300
0.295
630
2022-03-17
63.0K
0.295
+0.005
  (1.7%)
0.295-0.300
2022-03-16
0.290
0.290
0.285
218
2022-03-16
21.8K
0.290
-
0.285-0.290
2022-03-15
0.290
0.300
0.290
905
2022-03-15
90.5K
0.290
-0.005
  (-1.7%)
0.290-0.300
2022-03-14
0.295
0.300
0.295
1096
2022-03-14
109.6K
0.295
-0.005
  (-1.7%)
0.295-0.300
2022-03-11
0.300
0.305
0.300
170
2022-03-11
17.0K
0.300
-0.005
  (-1.6%)
0.300-0.305
2022-03-10
0.305
0.310
0.300
402
2022-03-10
40.2K
0.305
+0.005
  (1.7%)
0.300-0.310
2022-03-09
0.300
0.310
0.290
860
2022-03-09
86.0K
0.300
+0.015
  (5.3%)
0.290-0.310
2022-03-08
0.285
0.300
0.280
4043
2022-03-08
404.3K
0.285
-0.020
  (-6.6%)
0.280-0.300
2022-03-07
0.305
0.320
0.300
6300
2022-03-07
630.0K
0.305
-0.020
  (-6.2%)
0.300-0.320
2022-03-04
0.325
0.335
0.320
4928
2022-03-04
492.8K
0.325
-0.010
  (-3.0%)
0.320-0.335
2022-03-03
0.335
0.355
0.335
5928
2022-03-03
592.8K
0.335
-0.005
  (-1.5%)
0.335-0.355
2022-03-02
0.340
0.345
0.320
13033
2022-03-02
1.3M
0.340
+0.010
  (3.0%)
0.320-0.345
2022-03-01
0.330
0.355
0.320
24146
2022-03-01
2.4M
0.330
-0.030
  (-8.3%)
0.320-0.355
分享到:

相关新闻