最新更新:2024-12-03 17:28:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.630
-0.005
(-0.8%)
0.625-0.630
556.5K
OPTIMAX
OPTIMAX HOLDINGS BERHAD
类型: 创业板
代码: 0222
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.630
-0.005
-0.8
5,565
0.630
0.625
OPTIMAX
OPTIMAX HOLDINGS BERHAD
类型：创业板
代码：0222
| 股价 (令吉) | ：0.630 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-0.8 |
| 成交量（'00) | ：5,565 |
| 今日最高 (令吉) | ：0.630 |
| 今日最低 (令吉) | ：0.625 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-03
0.630
0.630
0.625
5565
2024-12-03
556.5K
0.630
-0.005
(-0.8%)
0.625-0.630
2024-12-02
0.635
0.640
0.620
3472
2024-12-02
347.2K
0.635
+0.005
(0.8%)
0.620-0.640
2024-11-29
0.630
0.640
0.625
3458
2024-11-29
345.8K
0.630
-0.010
(-1.6%)
0.625-0.640
2024-11-28
0.640
0.640
0.625
3029
2024-11-28
302.9K
0.640
+0.020
(3.2%)
0.625-0.640
2024-11-27
0.620
0.640
0.620
3132
2024-11-27
313.2K
0.620
-0.005
(-0.8%)
0.620-0.640
2024-11-26
0.625
0.640
0.620
12767
2024-11-26
1.3M
0.625
-0.020
(-3.1%)
0.620-0.640
2024-11-25
0.645
0.645
0.635
486
2024-11-25
48.6K
0.645
+0.005
(0.8%)
0.635-0.645
2024-11-22
0.640
0.650
0.640
2339
2024-11-22
233.9K
0.640
-0.005
(-0.8%)
0.640-0.650
2024-11-21
0.645
0.650
0.645
889
2024-11-21
88.9K
0.645
-0.005
(-0.8%)
0.645-0.650
2024-11-20
0.650
0.650
0.640
853
2024-11-20
85.3K
0.650
+0.005
(0.8%)
0.640-0.650
2024-11-19
0.645
0.650
0.645
1138
2024-11-19
113.8K
0.645
-0.005
(-0.8%)
0.645-0.650
2024-11-18
0.650
0.650
0.645
466
2024-11-18
46.6K
0.650
-0.010
(-1.5%)
0.645-0.650
2024-11-15
0.660
0.665
0.645
862
2024-11-15
86.2K
0.660
+0.015
(2.3%)
0.645-0.665
2024-11-14
0.645
0.650
0.645
167
2024-11-14
16.7K
0.645
-0.005
(-0.8%)
0.645-0.650
2024-11-13
0.650
0.650
0.645
730
2024-11-13
73.0K
0.650
-
0.645-0.650
2024-11-12
0.650
0.660
0.650
446
2024-11-12
44.6K
0.650
-0.010
(-1.5%)
0.650-0.660
2024-11-11
0.660
0.660
0.645
2635
2024-11-11
263.5K
0.660
+0.010
(1.5%)
0.645-0.660
2024-11-08
0.650
0.650
0.650
1036
2024-11-08
103.6K
0.650
-
0.650-0.650
2024-11-07
0.650
0.650
0.650
150
2024-11-07
15.0K
0.650
-
0.650-0.650
2024-11-06
0.650
0.650
0.640
2596
2024-11-06
259.6K
0.650
+0.010
(1.6%)
0.640-0.650
2024-11-05
0.640
0.670
0.640
5744
2024-11-05
574.4K
0.640
-0.010
(-1.5%)
0.640-0.670
2024-11-04
0.650
0.655
0.645
7839
2024-11-04
783.9K
0.650
-0.010
(-1.5%)
0.645-0.655
2024-11-01
0.660
0.665
0.655
2876
2024-11-01
287.6K
0.660
-
0.655-0.665
2024-10-31
0.660
0.660
0.655
1160
2024-10-31
116.0K
0.660
-
0.655-0.660
2024-10-30
0.660
0.660
0.655
1160
2024-10-30
116.0K
0.660
-
0.655-0.660
2024-10-29
0.660
0.660
0.655
3645
2024-10-29
364.5K
0.660
-
0.655-0.660
2024-10-28
0.660
0.660
0.660
869
2024-10-28
86.9K
0.660
-
0.660-0.660
2024-10-25
0.660
0.665
0.655
3085
2024-10-25
308.5K
0.660
-0.005
(-0.8%)
0.655-0.665
2024-10-24
0.665
0.680
0.660
7371
2024-10-24
737.1K
0.665
-0.005
(-0.8%)
0.660-0.680
2024-10-23
0.670
0.675
0.665
3646
2024-10-23
364.6K
0.670
-
0.665-0.675
2024-10-22
0.670
0.685
0.665
3304
2024-10-22
330.4K
0.670
-0.005
(-0.7%)
0.665-0.685
2024-10-21
0.675
0.695
0.665
6014
2024-10-21
601.4K
0.675
-0.015
(-2.2%)
0.665-0.695
2024-10-18
0.690
0.695
0.680
1226
2024-10-18
122.6K
0.690
-0.005
(-0.7%)
0.680-0.695
2024-10-17
0.695
0.695
0.685
5029
2024-10-17
502.9K
0.695
-
0.685-0.695
2024-10-16
0.695
0.705
0.670
19354
2024-10-16
1.9M
0.695
+0.025
(3.7%)
0.670-0.705
2024-10-15
0.670
0.675
0.670
1668
2024-10-15
166.8K
0.670
-
0.670-0.675
2024-10-14
0.670
0.670
0.665
986
2024-10-14
98.6K
0.670
-
0.665-0.670
2024-10-11
0.670
0.670
0.665
2327
2024-10-11
232.7K
0.670
+0.005
(0.8%)
0.665-0.670
2024-10-10
0.665
0.665
0.660
1169
2024-10-10
116.9K
0.665
-
0.660-0.665
2024-10-09
0.665
0.670
0.660
1865
2024-10-09
186.5K
0.665
-
0.660-0.670
2024-10-08
0.665
0.665
0.660
1770
2024-10-08
177.0K
0.665
+0.005
(0.8%)
0.660-0.665
2024-10-07
0.660
0.665
0.660
2666
2024-10-07
266.6K
0.660
-0.005
(-0.8%)
0.660-0.665
2024-10-04
0.665
0.675
0.660
1960
2024-10-04
196.0K
0.665
+0.005
(0.8%)
0.660-0.675
2024-10-03
0.660
0.675
0.660
804
2024-10-03
80.4K
0.660
-0.020
(-2.9%)
0.660-0.675
2024-10-02
0.680
0.680
0.665
1563
2024-10-02
156.3K
0.680
+0.010
(1.5%)
0.665-0.680
2024-10-01
0.670
0.680
0.655
3288
2024-10-01
328.8K
0.670
-
0.655-0.680
