星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动
下载App
下载App
简

股市

我的股票

最后刷新:

 立即刷新
最新更新:2024-02-27 16:00:22
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.600
-
-
6,705
0.600
0.595
0.600
-
0.595-0.600
670.5K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-02-27
0.600
0.600
0.595
6705
2024-02-27
670.5K
0.600
-
0.595-0.600
2024-02-26
0.600
0.600
0.595
11246
2024-02-26
1.1M
0.600
-
0.595-0.600
2024-02-23
0.600
0.605
0.595
13972
2024-02-23
1.4M
0.600
-
0.595-0.605
2024-02-22
0.600
0.605
0.600
4992
2024-02-22
499.2K
0.600
+0.005
  (0.8%)
0.600-0.605
2024-02-21
0.595
0.600
0.590
10401
2024-02-21
1.0M
0.595
-0.005
  (-0.8%)
0.590-0.600
2024-02-20
0.600
0.605
0.595
10753
2024-02-20
1.1M
0.600
+0.005
  (0.8%)
0.595-0.605
2024-02-19
0.595
0.605
0.595
14359
2024-02-19
1.4M
0.595
-0.005
  (-0.8%)
0.595-0.605
2024-02-16
0.600
0.610
0.600
12385
2024-02-16
1.2M
0.600
-0.005
  (-0.8%)
0.600-0.610
2024-02-15
0.605
0.610
0.595
12196
2024-02-15
1.2M
0.605
-
0.595-0.610
2024-02-14
0.605
0.605
0.595
5638
2024-02-14
563.8K
0.605
-
0.595-0.605
2024-02-13
0.605
0.610
0.600
2114
2024-02-13
211.4K
0.605
+0.005
  (0.8%)
0.600-0.610
2024-02-12
0.600
0.600
0.590
4910
2024-02-12
491.0K
0.600
+0.005
  (0.8%)
0.590-0.600
2024-02-09
0.600
0.600
0.590
4910
2024-02-09
491.0K
0.600
+0.005
  (0.8%)
0.590-0.600
2024-02-08
0.595
0.600
0.590
3515
2024-02-08
351.5K
0.595
-0.005
  (-0.8%)
0.590-0.600
2024-02-07
0.600
0.600
0.590
3680
2024-02-07
368.0K
0.600
-
0.590-0.600
2024-02-06
0.600
0.600
0.595
345
2024-02-06
34.5K
0.600
-
0.595-0.600
2024-02-05
0.600
0.600
0.590
4516
2024-02-05
451.6K
0.600
+0.010
  (1.7%)
0.590-0.600
2024-02-02
0.590
0.600
0.590
20714
2024-02-02
2.1M
0.590
-0.010
  (-1.7%)
0.590-0.600
2024-02-01
0.600
0.600
0.595
2920
2024-02-01
292.0K
0.600
+0.005
  (0.8%)
0.595-0.600
2024-01-31
0.600
0.600
0.595
2920
2024-01-31
292.0K
0.600
+0.005
  (0.8%)
0.595-0.600
2024-01-30
0.595
0.600
0.595
2628
2024-01-30
262.8K
0.595
-0.005
  (-0.8%)
0.595-0.600
2024-01-29
0.600
0.600
0.595
3459
2024-01-29
345.9K
0.600
-0.005
  (-0.8%)
0.595-0.600
2024-01-26
0.605
0.605
0.595
8639
2024-01-26
863.9K
0.605
+0.005
  (0.8%)
0.595-0.605
2024-01-25
0.600
0.605
0.600
4110
2024-01-25
411.0K
0.600
-
0.600-0.605
2024-01-24
0.600
0.605
0.600
4110
2024-01-24
411.0K
0.600
-
0.600-0.605
2024-01-23
0.600
0.600
0.600
3012
2024-01-23
301.2K
0.600
-
0.600-0.600
2024-01-22
0.600
0.610
0.600
6097
2024-01-22
609.7K
0.600
-0.005
  (-0.8%)
0.600-0.610
2024-01-19
0.605
0.605
0.600
1939
2024-01-19
193.9K
0.605
+0.010
  (1.7%)
0.600-0.605
2024-01-18
0.595
0.600
0.595
3283
2024-01-18
328.3K
0.595
-
0.595-0.600
2024-01-17
0.595
0.615
0.590
21054
2024-01-17
2.1M
0.595
-0.015
  (-2.5%)
0.590-0.615
2024-01-16
0.610
0.610
0.605
11363
2024-01-16
1.1M
0.610
-
0.605-0.610
2024-01-15
0.610
0.610
0.605
5752
2024-01-15
575.2K
0.610
-
0.605-0.610
2024-01-12
0.610
0.620
0.605
11085
2024-01-12
1.1M
0.610
-
0.605-0.620
2024-01-11
0.610
0.620
0.610
9113
2024-01-11
911.3K
0.610
-0.010
  (-1.6%)
0.610-0.620
2024-01-10
0.620
0.620
0.610
8777
2024-01-10
877.7K
0.620
+0.005
  (0.8%)
0.610-0.620
2024-01-09
0.615
0.620
0.610
9829
2024-01-09
982.9K
0.615
-0.005
  (-0.8%)
0.610-0.620
2024-01-08
0.620
0.620
0.615
5566
2024-01-08
556.6K
0.620
-
0.615-0.620
2024-01-05
0.620
0.620
0.610
9668
2024-01-05
966.8K
0.620
+0.005
  (0.8%)
0.610-0.620
2024-01-04
0.615
0.625
0.615
3940
2024-01-04
394.0K
0.615
-
0.615-0.625
2024-01-03
0.615
0.625
0.615
5454
2024-01-03
545.4K
0.615
-0.005
  (-0.8%)
0.615-0.625
2024-01-02
0.620
0.630
0.615
6686
2024-01-02
668.6K
0.620
-0.005
  (-0.8%)
0.615-0.630
2024-01-01
0.625
0.625
0.615
1412
2024-01-01
141.2K
0.625
+0.005
  (0.8%)
0.615-0.625
2023-12-29
0.625
0.625
0.615
1412
2023-12-29
141.2K
0.625
+0.005
  (0.8%)
0.615-0.625
2023-12-28
0.620
0.630
0.610
10609
2023-12-28
1.1M
0.620
-0.005
  (-0.8%)
0.610-0.630
2023-12-27
0.625
0.635
0.625
366
2023-12-27
36.6K
0.625
-
0.625-0.635
2023-12-26
0.625
0.630
0.625
1605
2023-12-26
160.5K
0.625
-0.005
  (-0.8%)
0.625-0.630
2023-12-25
0.630
0.635
0.625
2061
2023-12-25
206.1K
0.630
-
0.625-0.635
2023-12-22
0.630
0.635
0.625
2061
2023-12-22
206.1K
0.630
-
0.625-0.635
2023-12-21
0.630
0.630
0.625
610
2023-12-21
61.0K
0.630
-
0.625-0.630
2023-12-20
0.630
0.650
0.625
7313
2023-12-20
731.3K
0.630
+0.010
  (1.6%)
0.625-0.650
2023-12-19
0.620
0.625
0.615
2033
2023-12-19
203.3K
0.620
+0.006
  (1.0%)
0.615-0.625
2023-12-18
0.620
0.630
0.620
6476
2023-12-18
647.6K
0.620
-0.005
  (-0.8%)
0.620-0.630
2023-12-15
0.625
0.635
0.620
3190
2023-12-15
319.0K
0.625
-
0.620-0.635
2023-12-14
0.625
0.635
0.620
1998
2023-12-14
199.8K
0.625
-0.010
  (-1.6%)
0.620-0.635
2023-12-13
0.635
0.640
0.625
1865
2023-12-13
186.5K
0.635
-
0.625-0.640
2023-12-12
0.635
0.635
0.625
4605
2023-12-12
460.5K
0.635
+0.005
  (0.8%)
0.625-0.635
2023-12-11
0.630
0.635
0.625
7068
2023-12-11
706.8K
0.630
+0.005
  (0.8%)
0.625-0.635
2023-12-08
0.625
0.625
0.605
9602
2023-12-08
960.2K
0.625
+0.020
  (3.3%)
0.605-0.625
2023-12-07
0.605
0.615
0.605
4055
2023-12-07
405.5K
0.605
-
0.605-0.615
2023-12-06
0.605
0.620
0.605
10996
2023-12-06
1.1M
0.605
-0.010
  (-1.6%)
0.605-0.620
2023-12-05
0.615
0.630
0.615
11359
2023-12-05
1.1M
0.615
-0.010
  (-1.6%)
0.615-0.630
2023-12-04
0.625
0.640
0.625
8027
2023-12-04
802.7K
0.625
-
0.625-0.640
2023-12-01
0.625
0.635
0.625
4645
2023-12-01
464.5K
0.625
-0.005
  (-0.8%)
0.625-0.635
分享到:

相关新闻