登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.400
+0.020
1.4
3,765
1.400
1.370
1.400
+0.020
 (1.4%)
1.370-1.400
376.5K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
1.400
1.400
1.370
3765
2021-10-22
3765
1.400
1.370-1.400
2021-10-21
1.380
1.430
1.380
8788
2021-10-21
8788
1.380
1.380-1.430
2021-10-20
1.410
1.420
1.360
13645
2021-10-20
13645
1.410
1.360-1.420
2021-10-18
1.360
1.370
1.320
9975
2021-10-18
9975
1.360
1.320-1.370
2021-10-15
1.320
1.350
1.300
13169
2021-10-15
13169
1.320
1.300-1.350
2021-10-14
1.320
1.350
1.310
3257
2021-10-14
3257
1.320
1.310-1.350
2021-10-13
1.350
1.360
1.320
4693
2021-10-13
4693
1.350
1.320-1.360
2021-10-12
1.320
1.330
1.300
3627
2021-10-12
3627
1.320
1.300-1.330
2021-10-11
1.330
1.370
1.320
6859
2021-10-11
6859
1.330
1.320-1.370
2021-10-08
1.340
1.350
1.280
13112
2021-10-08
13112
1.340
1.280-1.350
2021-10-07
1.260
1.320
1.250
20316
2021-10-07
20316
1.260
1.250-1.320
2021-10-06
1.290
1.360
1.290
23475
2021-10-06
23475
1.290
1.290-1.360
2021-10-05
1.330
1.380
1.330
7404
2021-10-05
7404
1.330
1.330-1.380
2021-10-04
1.350
1.410
1.350
6056
2021-10-04
6056
1.350
1.350-1.410
2021-10-01
1.390
1.470
1.380
8130
2021-10-01
8130
1.390
1.380-1.470
2021-09-30
1.470
1.470
1.420
6684
2021-09-30
6684
1.470
1.420-1.470
2021-09-29
1.450
1.470
1.370
13913
2021-09-29
13913
1.450
1.370-1.470
2021-09-28
1.380
1.510
1.380
30187
2021-09-28
30187
1.380
1.380-1.510
2021-09-27
1.480
1.490
1.370
40220
2021-09-27
40220
1.480
1.370-1.490
2021-09-24
1.380
1.390
1.360
5219
2021-09-24
5219
1.380
1.360-1.390
2021-09-23
1.380
1.410
1.370
8873
2021-09-23
8873
1.380
1.370-1.410
2021-09-22
1.390
1.410
1.330
21879
2021-09-22
21879
1.390
1.330-1.410
2021-09-21
1.330
1.340
1.300
4979
2021-09-21
4979
1.330
1.300-1.340
2021-09-20
1.330
1.330
1.300
4341
2021-09-20
4341
1.330
1.300-1.330
2021-09-17
1.330
1.360
1.320
3083
2021-09-17
3083
1.330
1.320-1.360
2021-09-15
1.350
1.370
1.320
3816
2021-09-15
3816
1.350
1.320-1.370
2021-09-14
1.340
1.370
1.320
5526
2021-09-14
5526
1.340
1.320-1.370
2021-09-13
1.330
1.330
1.290
3373
2021-09-13
3373
1.330
1.290-1.330
2021-09-10
1.300
1.340
1.290
2630
2021-09-10
2630
1.300
1.290-1.340
2021-09-09
1.310
1.350
1.300
3653
2021-09-09
3653
1.310
1.300-1.350
2021-09-08
1.320
1.380
1.310
8269
2021-09-08
8269
1.320
1.310-1.380
2021-09-07
1.320
1.370
1.320
9083
2021-09-07
9083
1.320
1.320-1.370
2021-09-06
1.370
1.390
1.350
2545
2021-09-06
2545
1.370
1.350-1.390
2021-09-03
1.380
1.390
1.360
872
2021-09-03
872
1.380
1.360-1.390
2021-09-02
1.370
1.440
1.360
5075
2021-09-02
5075
1.370
1.360-1.440
2021-09-01
1.420
1.440
1.370
10869
2021-09-01
10869
1.420
1.370-1.440
2021-08-30
1.370
1.380
1.320
2175
2021-08-30
2175
1.370
1.320-1.380
2021-08-27
1.330
1.360
1.320
2958
2021-08-27
2958
1.330
1.320-1.360
2021-08-26
1.350
1.360
1.290
8562
2021-08-26
8562
1.350
1.290-1.360
2021-08-25
1.280
1.280
1.260
1997
2021-08-25
1997
1.280
1.260-1.280
2021-08-24
1.270
1.280
1.250
971
2021-08-24
971
1.270
1.250-1.280
2021-08-23
1.250
1.290
1.250
2369
2021-08-23
2369
1.250
1.250-1.290
2021-08-20
1.280
1.310
1.270
2338
2021-08-20
2338
1.280
1.270-1.310
2021-08-19
1.280
1.310
1.220
11186
2021-08-19
11186
1.280
1.220-1.310
2021-08-18
1.200
1.210
1.180
4785
2021-08-18
4785
1.200
1.180-1.210
2021-08-17
1.190
1.200
1.180
1439
2021-08-17
1439
1.190
1.180-1.200
2021-08-16
1.190
1.210
1.180
3302
2021-08-16
3302
1.190
1.180-1.210
2021-08-13
1.220
1.220
1.190
1268
2021-08-13
1268
1.220
1.190-1.220
2021-08-12
1.220
1.220
1.180
5585
2021-08-12
5585
1.220
1.180-1.220
2021-08-11
1.200
1.240
1.200
2700
2021-08-11
2700
1.200
1.200-1.240
2021-08-09
1.210
1.240
1.190
3481
2021-08-09
3481
1.210
1.190-1.240
2021-08-06
1.190
1.210
1.190
4152
2021-08-06
4152
1.190
1.190-1.210
2021-08-05
1.190
1.220
1.180
5698
2021-08-05
5698
1.190
1.180-1.220
2021-08-04
1.210
1.230
1.200
2023
2021-08-04
2023
1.210
1.200-1.230
2021-08-03
1.220
1.240
1.220
2493
2021-08-03
2493
1.220
1.220-1.240
2021-08-02
1.240
1.240
1.220
3026
2021-08-02
3026
1.240
1.220-1.240
分享到:

相关新闻