星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2023-02-07 17:57:21
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.780
+0.015
2.0
33,468
0.790
0.735
0.780
+0.015
 (2.0%)
0.735-0.790
3.3M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-02-07
0.780
0.790
0.735
33468
2023-02-07
3.3M
0.780
+0.015
  (2.0%)
0.735-0.790
2023-02-06
0.765
0.780
0.755
24456
2023-02-06
2.4M
0.765
-0.015
  (-1.9%)
0.755-0.780
2023-02-03
0.765
0.780
0.755
24456
2023-02-03
2.4M
0.765
-0.015
  (-1.9%)
0.755-0.780
2023-02-02
0.780
0.790
0.780
3663
2023-02-02
366.3K
0.780
-0.005
  (-0.6%)
0.780-0.790
2023-02-01
0.785
0.790
0.780
3459
2023-02-01
345.9K
0.785
-
0.780-0.790
2023-01-31
0.785
0.790
0.780
3459
2023-01-31
345.9K
0.785
-
0.780-0.790
2023-01-30
0.785
0.795
0.785
4821
2023-01-30
482.1K
0.785
-0.005
  (-0.6%)
0.785-0.795
2023-01-27
0.790
0.805
0.790
10542
2023-01-27
1.1M
0.790
-0.005
  (-0.6%)
0.790-0.805
2023-01-26
0.795
0.800
0.760
27114
2023-01-26
2.7M
0.795
+0.030
  (3.9%)
0.760-0.800
2023-01-25
0.765
0.775
0.760
2794
2023-01-25
279.4K
0.765
-
0.760-0.775
2023-01-24
0.765
0.770
0.755
7979
2023-01-24
797.9K
0.765
+0.005
  (0.7%)
0.755-0.770
2023-01-23
0.765
0.770
0.755
7979
2023-01-23
797.9K
0.765
+0.005
  (0.7%)
0.755-0.770
2023-01-20
0.765
0.770
0.755
7979
2023-01-20
797.9K
0.765
+0.005
  (0.7%)
0.755-0.770
2023-01-19
0.760
0.775
0.760
3567
2023-01-19
356.7K
0.760
-0.015
  (-1.9%)
0.760-0.775
2023-01-18
0.775
0.775
0.765
3107
2023-01-18
310.7K
0.775
+0.010
  (1.3%)
0.765-0.775
2023-01-17
0.765
0.775
0.765
4440
2023-01-17
444.0K
0.765
-
0.765-0.775
2023-01-16
0.765
0.775
0.765
3098
2023-01-16
309.8K
0.765
-0.010
  (-1.3%)
0.765-0.775
2023-01-13
0.775
0.775
0.765
3304
2023-01-13
330.4K
0.775
+0.010
  (1.3%)
0.765-0.775
2023-01-12
0.765
0.780
0.760
11348
2023-01-12
1.1M
0.765
-
0.760-0.780
2023-01-11
0.765
0.775
0.760
12968
2023-01-11
1.3M
0.765
-
0.760-0.775
2023-01-10
0.765
0.780
0.765
7052
2023-01-10
705.2K
0.765
-0.010
  (-1.3%)
0.765-0.780
2023-01-09
0.775
0.795
0.770
5940
2023-01-09
594.0K
0.775
-
0.770-0.795
2023-01-06
0.775
0.795
0.775
5746
2023-01-06
574.6K
0.775
-0.005
  (-0.6%)
0.775-0.795
2023-01-05
0.780
0.800
0.780
9359
2023-01-05
935.9K
0.780
-0.015
  (-1.9%)
0.780-0.800
2023-01-04
0.795
0.795
0.775
5982
2023-01-04
598.2K
0.795
+0.010
  (1.3%)
0.775-0.795
2023-01-03
0.785
0.795
0.770
7008
2023-01-03
700.8K
0.785
-
0.770-0.795
2023-01-02
0.785
0.810
0.780
3591
2023-01-02
359.1K
0.785
-0.020
  (-2.5%)
0.780-0.810
2022-12-30
0.785
0.810
0.780
3591
2022-12-30
359.1K
0.785
-0.020
  (-2.5%)
0.780-0.810
2022-12-29
0.805
0.805
0.775
7360
2022-12-29
736.0K
0.805
+0.030
  (3.9%)
0.775-0.805
2022-12-28
0.775
0.780
0.770
2462
2022-12-28
246.2K
0.775
+0.005
  (0.7%)
0.770-0.780
2022-12-27
0.770
0.790
0.755
14639
2022-12-27
1.5M
0.770
-0.010
  (-1.3%)
0.755-0.790
2022-12-26
0.780
0.800
0.775
7293
2022-12-26
729.3K
0.780
-0.015
  (-1.9%)
0.775-0.800
2022-12-23
0.780
0.800
0.775
7293
2022-12-23
729.3K
0.780
-0.015
  (-1.9%)
0.775-0.800
2022-12-22
0.795
0.810
0.790
7921
2022-12-22
792.1K
0.795
-0.005
  (-0.6%)
0.790-0.810
2022-12-21
0.800
0.845
0.800
31481
2022-12-21
3.1M
0.800
-0.020
  (-2.4%)
0.800-0.845
2022-12-20
0.820
0.825
0.785
20953
2022-12-20
2.1M
0.820
+0.020
  (2.5%)
0.785-0.825
2022-12-19
0.800
0.815
0.795
13313
2022-12-19
1.3M
0.800
+0.005
  (0.6%)
0.795-0.815
2022-12-16
0.795
0.810
0.795
5148
2022-12-16
514.8K
0.795
-0.015
  (-1.9%)
0.795-0.810
2022-12-15
0.810
0.830
0.765
34459
2022-12-15
3.4M
0.810
+0.040
  (5.2%)
0.765-0.830
2022-12-14
0.770
0.780
0.770
2472
2022-12-14
247.2K
0.770
-0.010
  (-1.3%)
0.770-0.780
2022-12-13
0.780
0.800
0.755
23238
2022-12-13
2.3M
0.780
-0.015
  (-1.9%)
0.755-0.800
2022-12-12
0.795
0.815
0.785
21902
2022-12-12
2.2M
0.795
+0.017
  (2.2%)
0.785-0.815
2022-12-09
0.790
0.800
0.775
10074
2022-12-09
1.0M
0.790
+0.010
  (1.3%)
0.775-0.800
2022-12-08
0.780
0.835
0.780
50536
2022-12-08
5.1M
0.780
-0.025
  (-3.1%)
0.780-0.835
2022-12-07
0.805
0.805
0.755
45804
2022-12-07
4.6M
0.805
+0.050
  (6.6%)
0.755-0.805
2022-12-06
0.755
0.760
0.740
6720
2022-12-06
672.0K
0.755
+0.015
  (2.0%)
0.740-0.760
2022-12-05
0.740
0.775
0.740
14297
2022-12-05
1.4M
0.740
-0.020
  (-2.6%)
0.740-0.775
2022-12-02
0.760
0.780
0.755
2311
2022-12-02
231.1K
0.760
-0.020
  (-2.6%)
0.755-0.780
2022-12-01
0.780
0.780
0.740
27280
2022-12-01
2.7M
0.780
+0.035
  (4.7%)
0.740-0.780
分享到:

相关新闻