最新更新:2025-01-24 17:55:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.410
-0.010
(-2.38%)
0.400-0.415
501.0K
HPPHB
HPP HOLDINGS BERHAD
类型: 创业板
代码: 0228
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.410
-0.010
-2.38
5,010
0.415
0.400
HPPHB
HPP HOLDINGS BERHAD
类型：创业板
代码：0228
| 股价 (令吉) | ：0.410 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-2.38 |
| 成交量（'00) | ：5,010 |
| 今日最高 (令吉) | ：0.415 |
| 今日最低 (令吉) | ：0.400 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-24
0.410
0.415
0.400
5010
2025-01-24
501.0K
0.410
-0.010
(-2.38%)
0.400-0.415
2025-01-23
0.420
0.430
0.420
472
2025-01-23
47.2K
0.420
-0.010
(-2.33%)
0.420-0.430
2025-01-22
0.430
0.435
0.430
413
2025-01-22
41.3K
0.430
-
0.430-0.435
2025-01-21
0.430
0.430
0.420
90
2025-01-21
9.0K
0.430
+0.005
(+1.18%)
0.420-0.430
2025-01-20
0.425
0.425
0.425
430
2025-01-20
43.0K
0.425
-
0.425-0.425
2025-01-17
0.425
0.425
0.420
176
2025-01-17
17.6K
0.425
+0.005
(+1.19%)
0.420-0.425
2025-01-16
0.420
0.420
0.415
570
2025-01-16
57.0K
0.420
+0.005
(+1.20%)
0.415-0.420
2025-01-15
0.415
0.420
0.415
550
2025-01-15
55.0K
0.415
-0.010
(-2.35%)
0.415-0.420
2025-01-03
0.440
0.450
0.440
401
2025-01-03
40.1K
0.440
-0.005
(-1.1%)
0.440-0.450
2025-01-02
0.445
0.445
0.445
563
2025-01-02
56.3K
0.445
+0.005
(1.1%)
0.445-0.445
2025-01-01
0.440
0.440
0.440
208
2025-01-01
20.8K
0.440
-
0.440-0.440
2024-12-31
0.440
0.440
0.440
208
2024-12-31
20.8K
0.440
-
0.440-0.440
2024-12-30
0.440
0.440
0.435
1223
2024-12-30
122.3K
0.440
+0.005
(1.1%)
0.435-0.440
2024-12-27
0.435
0.435
0.435
40
2024-12-27
4.0K
0.435
-
0.435-0.435
2024-12-26
0.435
0.440
0.435
591
2024-12-26
59.1K
0.435
-0.010
(-2.2%)
0.435-0.440
2024-12-25
0.445
0.445
0.435
502
2024-12-25
50.2K
0.445
-
0.435-0.445
2024-12-24
0.445
0.445
0.435
502
2024-12-24
50.2K
0.445
-
0.435-0.445
2024-12-23
0.445
0.445
0.430
1012
2024-12-23
101.2K
0.445
+0.010
(2.3%)
0.430-0.445
2024-12-20
0.435
0.440
0.435
1419
2024-12-20
141.9K
0.435
-0.005
(-1.1%)
0.435-0.440
2024-12-19
0.440
0.440
0.400
2425
2024-12-19
242.5K
0.440
-
0.400-0.440
2024-12-18
0.440
0.445
0.440
2034
2024-12-18
203.4K
0.440
-
0.440-0.445
2024-12-17
0.440
0.450
0.440
2659
2024-12-17
265.9K
0.440
-0.005
(-1.1%)
0.440-0.450
2024-12-16
0.445
0.450
0.445
1399
2024-12-16
139.9K
0.445
-0.010
(-2.2%)
0.445-0.450
2024-12-13
0.455
0.460
0.450
2445
2024-12-13
244.5K
0.455
+0.005
(1.1%)
0.450-0.460
2024-12-12
0.450
0.450
0.450
295
2024-12-12
29.5K
0.450
-
0.450-0.450
2024-12-11
0.450
0.455
0.445
214
2024-12-11
21.4K
0.450
-
0.445-0.455
2024-12-10
0.450
0.460
0.450
1276
2024-12-10
127.6K
0.450
-0.010
(-2.2%)
0.450-0.460
2024-12-09
0.460
0.460
0.455
2667
2024-12-09
266.7K
0.460
+0.005
(1.1%)
0.455-0.460
2024-12-06
0.455
0.460
0.440
10956
2024-12-06
1.1M
0.455
+0.020
(4.6%)
0.440-0.460
2024-12-05
0.435
0.435
0.435
995
2024-12-05
99.5K
0.435
+0.005
(1.2%)
0.435-0.435
2024-12-04
0.430
0.440
0.430
1372
2024-12-04
137.2K
0.430
-0.005
(-1.1%)
0.430-0.440
2024-12-03
0.435
0.440
0.435
888
2024-12-03
88.8K
0.435
-
0.435-0.440
2024-12-02
0.435
0.440
0.435
2187
2024-12-02
218.7K
0.435
-
0.435-0.440
2024-11-29
0.435
0.435
0.430
422
2024-11-29
42.2K
0.435
+0.005
(1.2%)
0.430-0.435
2024-11-28
0.430
0.430
0.425
1100
2024-11-28
110.0K
0.430
-0.005
(-1.1%)
0.425-0.430
2024-11-27
0.435
0.435
0.430
804
2024-11-27
80.4K
0.435
+0.005
(1.2%)
0.430-0.435
2024-11-26
0.430
0.445
0.430
1284
2024-11-26
128.4K
0.430
-0.015
(-3.4%)
0.430-0.445
2024-11-25
0.445
0.445
0.430
742
2024-11-25
74.2K
0.445
+0.005
(1.1%)
0.430-0.445
2024-11-22
0.440
0.440
0.440
30
2024-11-22
3.0K
0.440
-
0.440-0.440
2024-11-21
0.440
0.440
0.425
2349
2024-11-21
234.9K
0.440
+0.005
(1.1%)
0.425-0.440
2024-11-20
0.435
0.440
0.430
5248
2024-11-20
524.8K
0.435
-0.010
(-2.2%)
0.430-0.440
2024-11-19
0.445
0.445
0.440
768
2024-11-19
76.8K
0.445
-
0.440-0.445
2024-11-18
0.445
0.450
0.445
990
2024-11-18
99.0K
0.445
-
0.445-0.450
2024-11-15
0.445
0.445
0.445
1592
2024-11-15
159.2K
0.445
-
0.445-0.445
2024-11-14
0.445
0.445
0.440
155
2024-11-14
15.5K
0.445
-
0.440-0.445
2024-11-13
0.445
0.450
0.440
1438
2024-11-13
143.8K
0.445
-
0.440-0.450
2024-11-12
0.445
0.445
0.445
2258
2024-11-12
225.8K
0.445
+0.005
(1.1%)
0.445-0.445
2024-11-11
0.440
0.440
0.435
1080
2024-11-11
108.0K
0.440
-
0.435-0.440
2024-11-08
0.440
0.440
0.440
170
2024-11-08
17.0K
0.440
-
0.440-0.440
2024-11-07
0.440
0.440
0.435
3690
2024-11-07
369.0K
0.440
+0.005
(1.1%)
0.435-0.440
2024-11-06
0.435
0.450
0.435
370
2024-11-06
37.0K
0.435
-0.015
(-3.3%)
0.435-0.450
2024-11-05
0.450
0.460
0.450
5011
2024-11-05
501.1K
0.450
+0.020
(4.7%)
0.450-0.460
2024-11-04
0.430
0.430
0.425
1486
2024-11-04
148.6K
0.430
-
0.425-0.430
2024-11-01
0.430
0.430
0.430
904
2024-11-01
90.4K
0.430
-
0.430-0.430
