最新更新:2024-05-16 17:54:09
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.360
-0.005
(-1.4%)
0.355-0.360
54.7K
HPPHB
HPP HOLDINGS BERHAD
类型: 创业板
代码: 0228
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.360
-0.005
-1.4
547
0.360
0.355
HPPHB
HPP HOLDINGS BERHAD
类型：创业板
代码：0228
| 股价 (令吉) | ：0.360 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-1.4 |
| 成交量（'00) | ：547 |
| 今日最高 (令吉) | ：0.360 |
| 今日最低 (令吉) | ：0.355 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-16
0.360
0.360
0.355
547
2024-05-16
54.7K
0.360
-0.005
(-1.4%)
0.355-0.360
2024-05-15
0.365
0.365
0.355
2450
2024-05-15
245.0K
0.365
+0.010
(2.8%)
0.355-0.365
2024-05-14
0.355
0.355
0.350
1427
2024-05-14
142.7K
0.355
+0.005
(1.4%)
0.350-0.355
2024-05-13
0.350
0.355
0.350
990
2024-05-13
99.0K
0.350
-0.005
(-1.4%)
0.350-0.355
2024-05-10
0.355
0.355
0.350
315
2024-05-10
31.5K
0.355
+0.005
(1.4%)
0.350-0.355
2024-05-09
0.350
0.350
0.340
2284
2024-05-09
228.4K
0.350
+0.005
(1.4%)
0.340-0.350
2024-05-08
0.345
0.355
0.345
938
2024-05-08
93.8K
0.345
-
0.345-0.355
2024-05-07
0.345
0.350
0.345
540
2024-05-07
54.0K
0.345
-0.005
(-1.4%)
0.345-0.350
2024-05-06
0.350
0.350
0.350
1164
2024-05-06
116.4K
0.350
-
0.350-0.350
2024-05-03
0.350
0.360
0.350
1550
2024-05-03
155.0K
0.350
-0.015
(-4.1%)
0.350-0.360
2024-05-02
0.365
0.380
0.365
8251
2024-05-02
825.1K
0.365
-0.005
(-1.4%)
0.365-0.380
2024-05-01
0.370
0.370
0.355
7165
2024-05-01
716.5K
0.370
+0.015
(4.2%)
0.355-0.370
2024-04-30
0.370
0.370
0.355
7165
2024-04-30
716.5K
0.370
+0.015
(4.2%)
0.355-0.370
2024-04-29
0.355
0.355
0.340
2580
2024-04-29
258.0K
0.355
+0.020
(6.0%)
0.340-0.355
2024-04-26
0.335
0.335
0.330
540
2024-04-26
54.0K
0.335
+0.005
(1.5%)
0.330-0.335
2024-04-25
0.330
0.335
0.320
310
2024-04-25
31.0K
0.330
+0.010
(3.1%)
0.320-0.335
2024-04-24
0.320
0.330
0.320
315
2024-04-24
31.5K
0.320
-
0.320-0.330
2024-04-23
0.320
0.325
0.320
1151
2024-04-23
115.1K
0.320
-0.010
(-3.0%)
0.320-0.325
2024-04-22
0.330
0.330
0.320
3940
2024-04-22
394.0K
0.330
-
0.320-0.330
2024-04-19
0.330
0.335
0.330
1650
2024-04-19
165.0K
0.330
-0.005
(-1.5%)
0.330-0.335
2024-04-18
0.335
0.335
0.335
-
2024-04-18
-
0.335
-
0.335-0.335
2024-04-17
0.335
0.335
0.335
-
2024-04-17
-
0.335
-
0.335-0.335
2024-04-16
0.335
0.335
0.330
2460
2024-04-16
246.0K
0.335
-0.010
(-2.9%)
0.330-0.335
2024-04-15
0.345
0.350
0.340
1245
2024-04-15
124.5K
0.345
-
0.340-0.350
2024-04-12
0.345
0.350
0.345
79
2024-04-12
7.9K
0.345
-0.005
(-1.4%)
0.345-0.350
2024-04-11
0.350
0.350
0.350
463
2024-04-11
46.3K
0.350
-
0.350-0.350
2024-04-10
0.350
0.350
0.350
463
2024-04-10
46.3K
0.350
-
0.350-0.350
2024-04-09
0.350
0.350
0.350
463
2024-04-09
46.3K
0.350
-
0.350-0.350
2024-04-08
0.350
0.350
0.350
2136
2024-04-08
213.6K
0.350
-
0.350-0.350
2024-04-05
0.350
0.350
0.350
1974
2024-04-05
197.4K
0.350
-
0.350-0.350
2024-04-04
0.350
0.355
0.345
2113
2024-04-04
211.3K
0.350
-
0.345-0.355
2024-04-03
0.350
0.360
0.345
3124
2024-04-03
312.4K
0.350
-
0.345-0.360
2024-04-02
0.350
0.350
0.345
1767
2024-04-02
176.7K
0.350
-0.005
(-1.4%)
0.345-0.350
2024-04-01
0.355
0.365
0.345
5541
2024-04-01
554.1K
0.355
+0.005
(1.4%)
0.345-0.365
2024-03-29
0.350
0.350
0.330
5372
2024-03-29
537.2K
0.350
+0.020
(6.1%)
0.330-0.350
2024-03-28
0.330
0.330
0.325
108
2024-03-28
10.8K
0.330
+0.005
(1.5%)
0.325-0.330
2024-03-27
0.330
0.330
0.325
108
2024-03-27
10.8K
0.330
+0.005
(1.5%)
0.325-0.330
2024-03-26
0.325
0.335
0.325
1847
2024-03-26
184.7K
0.325
-0.010
(-3.0%)
0.325-0.335
2024-03-25
0.335
0.335
0.330
827
2024-03-25
82.7K
0.335
-
0.330-0.335
2024-03-22
0.335
0.335
0.335
1825
2024-03-22
182.5K
0.335
+0.005
(1.5%)
0.335-0.335
2024-03-21
0.330
0.335
0.330
384
2024-03-21
38.4K
0.330
-0.005
(-1.5%)
0.330-0.335
2024-03-20
0.335
0.335
0.320
965
2024-03-20
96.5K
0.335
+0.010
(3.1%)
0.320-0.335
2024-03-19
0.325
0.325
0.320
650
2024-03-19
65.0K
0.325
+0.005
(1.6%)
0.320-0.325
2024-03-18
0.320
0.325
0.320
1112
2024-03-18
111.2K
0.320
-
0.320-0.325
2024-03-15
0.320
0.320
0.315
232
2024-03-15
23.2K
0.320
-
0.315-0.320
2024-03-14
0.320
0.320
0.320
30
2024-03-14
3.0K
0.320
-0.005
(-1.5%)
0.320-0.320
2024-03-13
0.325
0.325
0.320
100
2024-03-13
10.0K
0.325
+0.005
(1.6%)
0.320-0.325
2024-03-12
0.320
0.325
0.315
1760
2024-03-12
176.0K
0.320
-
0.315-0.325
2024-03-11
0.320
0.320
0.315
1048
2024-03-11
104.8K
0.320
+0.005
(1.6%)
0.315-0.320
2024-03-08
0.315
0.315
0.315
200
2024-03-08
20.0K
0.315
-0.005
(-1.6%)
0.315-0.315
2024-03-07
0.320
0.325
0.315
865
2024-03-07
86.5K
0.320
-
0.315-0.325
2024-03-06
0.320
0.330
0.315
1061
2024-03-06
106.1K
0.320
-
0.315-0.330
2024-03-05
0.320
0.320
0.320
-
2024-03-05
-
0.320
-
0.320-0.320
2024-03-04
0.320
0.320
0.320
-
2024-03-04
-
0.320
-
0.320-0.320
2024-03-01
0.320
0.325
0.320
1560
2024-03-01
156.0K
0.320
-0.005
(-1.5%)
0.320-0.325
