最新更新:2025-06-20 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.365
-
0.365-0.365
0.0
HPPHB
HPP HOLDINGS BERHAD
类型: 创业板
代码: 0228
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.365
-
-
0
0.365
0.365
HPPHB
HPP HOLDINGS BERHAD
类型：创业板
代码：0228
| 股价 (令吉) | ：0.365 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.365 |
| 今日最低 (令吉) | ：0.365 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-20
0.365
0.365
0.365
-
2025-06-20
-
0.365
-
0.365-0.365
2025-06-19
0.365
0.365
0.350
231
2025-06-19
23.1K
0.365
-0.005
(-1.35%)
0.350-0.365
2025-06-18
0.370
0.370
0.370
-
2025-06-18
-
0.370
-
0.370-0.370
2025-06-17
0.370
0.370
0.350
381
2025-06-17
38.1K
0.370
-
0.350-0.370
2025-06-16
0.370
0.370
0.370
-
2025-06-16
-
0.370
-
0.370-0.370
2025-06-13
0.370
0.370
0.340
3027
2025-06-13
302.7K
0.370
-
0.340-0.370
2025-06-12
0.370
0.370
0.370
200
2025-06-12
20.0K
0.370
-
0.370-0.370
2025-06-11
0.370
0.370
0.365
700
2025-06-11
70.0K
0.370
-
0.365-0.370
2025-06-10
0.370
0.370
0.370
-
2025-06-10
-
0.370
-
0.370-0.370
2025-06-09
0.370
0.370
0.370
-
2025-06-09
-
0.370
-
0.370-0.370
2025-06-06
0.370
0.370
0.360
710
2025-06-06
71.0K
0.370
-0.010
(-2.63%)
0.360-0.370
2025-06-05
0.380
0.380
0.360
1979
2025-06-05
197.9K
0.380
+0.005
(+1.33%)
0.360-0.380
2025-06-04
0.375
0.380
0.375
610
2025-06-04
61.0K
0.375
-0.005
(-1.32%)
0.375-0.380
2025-06-03
0.380
0.390
0.375
1264
2025-06-03
126.4K
0.380
-0.010
(-2.56%)
0.375-0.390
2025-06-02
0.390
0.390
0.380
2093
2025-06-02
209.3K
0.390
+0.005
(+1.30%)
0.380-0.390
2025-05-30
0.390
0.390
0.380
2093
2025-05-30
209.3K
0.390
+0.005
(+1.30%)
0.380-0.390
2025-05-29
0.385
0.385
0.380
1081
2025-05-29
108.1K
0.385
-
0.380-0.385
2025-05-28
0.385
0.385
0.385
500
2025-05-28
50.0K
0.385
-0.010
(-2.53%)
0.385-0.385
2025-05-27
0.395
0.395
0.380
641
2025-05-27
64.1K
0.395
+0.015
(+3.95%)
0.380-0.395
2025-05-26
0.380
0.390
0.380
979
2025-05-26
97.9K
0.380
-0.010
(-2.56%)
0.380-0.390
2025-05-23
0.390
0.390
0.390
20
2025-05-23
2.0K
0.390
-
0.390-0.390
2025-05-22
0.390
0.390
0.390
-
2025-05-22
-
0.390
-
0.390-0.390
2025-05-21
0.385
0.390
0.380
1524
2025-05-21
152.4K
0.385
-0.005
(-1.28%)
0.380-0.390
2025-05-20
0.390
0.390
0.385
610
2025-05-20
61.0K
0.390
-0.005
(-1.27%)
0.385-0.390
2025-05-19
0.395
0.395
0.380
1247
2025-05-19
124.7K
0.395
-
0.380-0.395
2025-05-16
0.395
0.395
0.390
1068
2025-05-16
106.8K
0.395
-0.005
(-1.25%)
0.390-0.395
2025-05-15
0.400
0.400
0.385
2004
2025-05-15
200.4K
0.400
+0.005
(+1.27%)
0.385-0.400
2025-05-14
0.395
0.395
0.385
3215
2025-05-14
321.5K
0.395
+0.010
(+2.60%)
0.385-0.395
2025-05-13
0.385
0.410
0.385
14875
2025-05-13
1.5M
0.385
-0.020
(-4.94%)
0.385-0.410
2025-05-12
0.405
0.410
0.405
1840
2025-05-12
184.0K
0.405
-0.005
(-1.22%)
0.405-0.410
2025-05-09
0.405
0.410
0.405
1840
2025-05-09
184.0K
0.405
-0.005
(-1.22%)
0.405-0.410
2025-05-08
0.410
0.415
0.405
11997
2025-05-08
1.2M
0.410
-0.010
(-2.38%)
0.405-0.415
2025-05-07
0.420
0.435
0.415
9749
2025-05-07
974.9K
0.420
-0.020
(-4.55%)
0.415-0.435
2025-05-06
0.440
0.450
0.415
13287
2025-05-06
1.3M
0.440
-
0.415-0.450
2025-05-05
0.440
0.485
0.435
8849
2025-05-05
884.9K
0.440
-0.045
(-9.28%)
0.435-0.485
2025-05-02
0.485
0.485
0.470
2007
2025-05-02
200.7K
0.485
+0.010
(+2.11%)
0.470-0.485
2025-05-01
0.475
0.485
0.475
741
2025-05-01
74.1K
0.475
-0.005
(-1.04%)
0.475-0.485
2025-04-30
0.475
0.485
0.475
741
2025-04-30
74.1K
0.475
-0.005
(-1.04%)
0.475-0.485
2025-04-29
0.480
0.490
0.470
5261
2025-04-29
526.1K
0.480
+0.010
(+2.13%)
0.470-0.490
2025-04-28
0.470
0.480
0.470
1298
2025-04-28
129.8K
0.470
-
0.470-0.480
2025-04-25
0.470
0.470
0.465
6454
2025-04-25
645.4K
0.470
-0.010
(-2.08%)
0.465-0.470
2025-04-24
0.480
0.490
0.475
2128
2025-04-24
212.8K
0.480
-
0.475-0.490
2025-04-23
0.480
0.490
0.475
6718
2025-04-23
671.8K
0.480
-0.010
(-2.04%)
0.475-0.490
2025-04-22
0.490
0.490
0.475
6757
2025-04-22
675.7K
0.490
+0.010
(+2.08%)
0.475-0.490
2025-04-21
0.480
0.490
0.475
9030
2025-04-21
903.0K
0.480
-
0.475-0.490
2025-04-18
0.480
0.510
0.475
10781
2025-04-18
1.1M
0.480
-0.030
(-5.88%)
0.475-0.510
2025-04-17
0.510
0.520
0.500
13522
2025-04-17
1.4M
0.510
+0.005
(+0.99%)
0.500-0.520
2025-04-16
0.505
0.510
0.505
4077
2025-04-16
407.7K
0.505
-0.005
(-0.98%)
0.505-0.510
2025-04-15
0.510
0.520
0.485
31638
2025-04-15
3.2M
0.510
+0.025
(+5.16%)
0.485-0.520
2025-04-14
0.485
0.490
0.475
10022
2025-04-14
1.0M
0.485
+0.010
(+2.11%)
0.475-0.490
2025-04-11
0.475
0.505
0.395
39530
2025-04-11
4.0M
0.475
+0.045
(+10.47%)
0.395-0.505
2025-04-10
0.430
0.430
0.415
17481
2025-04-10
1.7M
0.430
+0.015
(+3.61%)
0.415-0.430
2025-04-09
0.415
0.415
0.380
6913
2025-04-09
691.3K
0.415
-0.005
(-1.19%)
0.380-0.415
2025-04-08
0.420
0.420
0.400
3012
2025-04-08
301.2K
0.420
+0.020
(+5.00%)
0.400-0.420
2025-04-07
0.400
0.430
0.385
5737
2025-04-07
573.7K
0.400
-0.030
(-6.98%)
0.385-0.430
2025-04-04
0.430
0.430
0.420
671
2025-04-04
67.1K
0.430
-
0.420-0.430
2025-04-03
0.430
0.440
0.420
1595
2025-04-03
159.5K
0.430
-0.015
(-3.37%)
0.420-0.440
2025-04-02
0.445
0.450
0.425
1513
2025-04-02
151.3K
0.445
+0.020
(+4.71%)
0.425-0.450
2025-04-01
0.425
0.425
0.415
1146
2025-04-01
114.6K
0.425
-
0.415-0.425
