最新更新:2026-10-13 09:20:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
ALLIANZ
ALLIANZ
类型: 主板
代码: 1163
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
ALLIANZ
ALLIANZ
类型：主板
代码：1163
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
20.04
20.12
20.02
243
2026-10-12
24.3K
20.04
-0.080
(-0.40%)
20.02-20.12
2026-10-09
20.12
20.2
20.04
548
2026-10-09
54.8K
20.12
-0.040
(-0.20%)
20.04-20.2
2026-10-08
20.16
20.36
19.8
508
2026-10-08
50.8K
20.16
-0.020
(-0.10%)
19.8-20.36
2026-10-07
20.5
20.7
20.5
442
2026-10-07
44.2K
20.5
-0.120
(-0.58%)
20.5-20.7
2026-10-06
20.78
20.9
20.68
587
2026-10-06
58.7K
20.78
-0.020
(-0.10%)
20.68-20.9
2026-10-05
20.78
20.88
20.78
18
2026-10-05
1.8K
20.78
-0.020
(-0.10%)
20.78-20.88
2026-10-02
20.72
20.98
20.72
289
2026-10-02
28.9K
20.72
-0.280
(-1.33%)
20.72-20.98
2026-10-01
21
21.1
20.86
544
2026-10-01
54.4K
21
-0.620
(-2.87%)
20.86-21.1
2026-09-30
21.08
21.18
20.8
524
2026-09-30
52.4K
21.08
+0.220
(+1.05%)
20.8-21.18
2026-09-29
20.94
21
20.8
425
2026-09-29
42.5K
20.94
-0.160
(-0.76%)
20.8-21
2026-09-28
21.1
21.58
20.88
518
2026-09-28
51.8K
21.1
+0.020
(+0.09%)
20.88-21.58
2026-09-25
21.08
21.08
20.92
230
2026-09-25
23.0K
21.08
-
20.92-21.08
2026-09-24
21.08
21.1
20.68
626
2026-09-24
62.6K
21.08
+0.080
(+0.38%)
20.68-21.1
2026-09-23
21
21.26
20.98
200
2026-09-23
20.0K
21
-0.100
(-0.47%)
20.98-21.26
2026-09-22
21.1
21.1
21
237
2026-09-22
23.7K
21.1
-0.200
(-0.94%)
21-21.1
2026-09-21
21.3
21.3
21
883
2026-09-21
88.3K
21.3
+0.200
(+0.95%)
21-21.3
2026-09-18
21.1
21.1
20.9
97
2026-09-18
9.7K
21.1
-
20.9-21.1
2026-09-17
21.1
21.14
20.82
424
2026-09-17
42.4K
21.1
+0.240
(+1.15%)
20.82-21.14
2026-09-16
20.86
21.16
20.86
187
2026-09-16
18.7K
20.86
-0.020
(-0.10%)
20.86-21.16
2026-09-15
20.86
21.16
20.86
187
2026-09-15
18.7K
20.86
-0.020
(-0.10%)
20.86-21.16
2026-09-14
20.88
21.1
20.88
936
2026-09-14
93.6K
20.88
-0.240
(-1.14%)
20.88-21.1
2026-09-11
21.12
21.6
21.02
782
2026-09-11
78.2K
21.12
-0.560
(-2.58%)
21.02-21.6
2026-09-10
21.68
21.68
21.3
1039
2026-09-10
103.9K
21.68
+0.220
(+1.03%)
21.3-21.68
2026-09-09
21.46
21.58
21.34
1031
2026-09-09
103.1K
21.46
-
21.34-21.58
2026-09-08
21.46
21.48
21.3
317
2026-09-08
31.7K
21.46
+0.080
(+0.37%)
21.3-21.48
2026-09-07
21.38
21.58
21.38
45
2026-09-07
4.5K
21.38
-0.200
(-0.93%)
21.38-21.58
2026-09-04
21.58
21.78
21.46
243
2026-09-04
24.3K
21.58
+0.080
(+0.37%)
21.46-21.78
2026-09-03
21.5
21.9
21.36
594
2026-09-03
59.4K
21.5
+0.140
(+0.66%)
21.36-21.9
2026-09-02
21.36
21.78
21.04
756
2026-09-02
75.6K
21.36
-0.220
(-1.02%)
21.04-21.78
2026-09-01
21.58
21.9
21.58
410
2026-09-01
41.0K
21.58
-0.320
(-1.46%)
21.58-21.9
2026-08-31
21.9
22.2
21.8
10207
2026-08-31
1.0M
21.9
-0.200
(-0.90%)
21.8-22.2
2026-08-28
21.9
22.2
21.8
10207
2026-08-28
1.0M
21.9
-0.200
(-0.90%)
21.8-22.2
2026-08-27
22.1
22.2
21.88
887
2026-08-27
88.7K
22.1
+0.220
(+1.01%)
21.88-22.2
2026-08-26
21.88
22.1
21.88
1160
2026-08-26
116.0K
21.88
+0.180
(+0.83%)
21.88-22.1
2026-08-25
21.7
22.38
21.46
1261
2026-08-25
126.1K
21.7
-0.580
(-2.60%)
21.46-22.38
2026-08-24
21.7
22.38
21.46
1261
2026-08-24
126.1K
21.7
-0.580
(-2.60%)
21.46-22.38
2026-08-21
22.28
22.3
22.08
551
2026-08-21
55.1K
22.28
-
22.08-22.3
2026-08-20
22.28
22.42
22.1
1216
2026-08-20
121.6K
22.28
+0.180
(+0.81%)
22.1-22.42
2026-08-19
22.1
22.46
22
1584
2026-08-19
158.4K
22.1
-0.080
(-0.36%)
22-22.46
2026-08-18
22.18
22.24
22.02
1938
2026-08-18
193.8K
22.18
-
22.02-22.24
2026-08-17
22.18
22.5
22.18
887
2026-08-17
88.7K
22.18
-0.020
(-0.09%)
22.18-22.5
2026-08-14
22.2
22.28
22.04
749
2026-08-14
74.9K
22.2
-
22.04-22.28
2026-08-13
22.2
22.4
21.86
1270
2026-08-13
127.0K
22.2
+0.100
(+0.45%)
21.86-22.4
2026-08-12
22.1
22.1
22
773
2026-08-12
77.3K
22.1
-
22-22.1
2026-08-11
22.1
22.52
22
1239
2026-08-11
123.9K
22.1
-0.100
(-0.45%)
22-22.52
2026-08-10
22.2
22.5
21.22
1354
2026-08-10
135.4K
22.2
+0.680
(+3.16%)
21.22-22.5
2026-08-07
21.52
21.52
21.02
845
2026-08-07
84.5K
21.52
+0.440
(+2.09%)
21.02-21.52
2026-08-06
21.08
21.28
20.96
412
2026-08-06
41.2K
21.08
-
20.96-21.28
2026-08-05
21.08
21.28
20.86
3253
2026-08-05
325.3K
21.08
-0.020
(-0.09%)
20.86-21.28
2026-08-04
21.1
21.12
21
96
2026-08-04
9.6K
21.1
+0.080
(+0.38%)
21-21.12
2026-08-03
21.02
21.12
21
82
2026-08-03
8.2K
21.02
+0.020
(+0.10%)
21-21.12
