最新更新:2024-04-26 14:01:08
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
20.820
-0.080
(-0.4%)
20.820-20.880
13.3K
ALLIANZ
ALLIANZ MALAYSIA BERHAD
类型: 主板
代码: 1163
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
20.820
-0.080
-0.4
133
20.880
20.820
ALLIANZ
ALLIANZ MALAYSIA BERHAD
类型：主板
代码：1163
| 股价 (令吉) | ：20.820 |
| 起/落 (令吉) | ：-0.080 |
| 起/落 (%) | ：-0.4 |
| 成交量（'00) | ：133 |
| 今日最高 (令吉) | ：20.880 |
| 今日最低 (令吉) | ：20.820 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
20.820
20.880
20.820
133
2024-04-26
13.3K
20.820
-0.080
(-0.4%)
20.820-20.880
2024-04-25
20.900
21.120
20.900
351
2024-04-25
35.1K
20.900
-0.220
(-1.0%)
20.900-21.120
2024-04-24
21.120
21.480
21.060
333
2024-04-24
33.3K
21.120
-0.320
(-1.5%)
21.060-21.480
2024-04-23
21.440
21.540
21.020
257
2024-04-23
25.7K
21.440
+0.340
(1.6%)
21.020-21.540
2024-04-22
21.100
21.180
20.840
134
2024-04-22
13.4K
21.100
+0.280
(1.3%)
20.840-21.180
2024-04-19
20.820
21.080
20.620
427
2024-04-19
42.7K
20.820
-0.180
(-0.9%)
20.620-21.080
2024-04-18
21.000
21.000
20.860
74
2024-04-18
7.4K
21.000
+0.040
(0.2%)
20.860-21.000
2024-04-17
20.960
21.100
20.840
187
2024-04-17
18.7K
20.960
+0.080
(0.4%)
20.840-21.100
2024-04-16
20.880
21.200
20.500
248
2024-04-16
24.8K
20.880
-0.100
(-0.5%)
20.500-21.200
2024-04-15
20.980
21.120
20.440
718
2024-04-15
71.8K
20.980
-0.240
(-1.1%)
20.440-21.120
2024-04-12
21.220
22.440
21.160
1395
2024-04-12
139.5K
21.220
-0.980
(-4.4%)
21.160-22.440
2024-04-11
22.200
22.220
21.720
821
2024-04-11
82.1K
22.200
+0.460
(2.1%)
21.720-22.220
2024-04-10
22.200
22.220
21.720
821
2024-04-10
82.1K
22.200
+0.460
(2.1%)
21.720-22.220
2024-04-09
22.200
22.220
21.720
821
2024-04-09
82.1K
22.200
+0.460
(2.1%)
21.720-22.220
2024-04-08
21.740
21.740
21.080
725
2024-04-08
72.5K
21.740
+0.700
(3.3%)
21.080-21.740
2024-04-05
21.040
21.120
20.400
941
2024-04-05
94.1K
21.040
+0.680
(3.3%)
20.400-21.120
2024-04-04
20.360
20.380
19.980
483
2024-04-04
48.3K
20.360
+0.340
(1.7%)
19.980-20.380
2024-04-03
20.020
20.020
19.940
158
2024-04-03
15.8K
20.020
+0.020
(0.1%)
19.940-20.020
2024-04-02
20.000
20.080
19.940
253
2024-04-02
25.3K
20.000
-
19.940-20.080
2024-04-01
20.000
20.180
19.920
235
2024-04-01
23.5K
20.000
+0.020
(0.1%)
19.920-20.180
2024-03-29
19.980
19.980
19.820
394
2024-03-29
39.4K
19.980
+0.040
(0.2%)
19.820-19.980
2024-03-28
19.940
19.940
19.740
296
2024-03-28
29.6K
19.940
+0.120
(0.6%)
19.740-19.940
2024-03-27
19.940
19.940
19.740
296
2024-03-27
29.6K
19.940
+0.120
(0.6%)
19.740-19.940
2024-03-26
19.820
19.860
19.760
126
2024-03-26
12.6K
19.820
-0.040
(-0.2%)
19.760-19.860
2024-03-25
19.860
19.860
19.700
255
2024-03-25
25.5K
19.860
-0.080
(-0.4%)
19.700-19.860
2024-03-22
19.940
19.980
19.860
312
2024-03-22
31.2K
19.940
-0.040
(-0.2%)
19.860-19.980
2024-03-21
19.980
19.980
19.780
347
2024-03-21
34.7K
19.980
+0.080
(0.4%)
19.780-19.980
2024-03-20
19.900
20.080
19.800
533
2024-03-20
53.3K
19.900
-0.100
(-0.5%)
19.800-20.080
2024-03-19
20.000
20.060
19.340
1707
2024-03-19
170.7K
20.000
+0.660
(3.4%)
19.340-20.060
2024-03-18
19.340
19.380
19.200
100
2024-03-18
10.0K
19.340
+0.140
(0.7%)
19.200-19.380
2024-03-15
19.200
19.320
19.180
284
2024-03-15
28.4K
19.200
-0.060
(-0.3%)
19.180-19.320
2024-03-14
19.260
19.340
19.240
320
2024-03-14
32.0K
19.260
-0.120
(-0.6%)
19.240-19.340
2024-03-13
19.380
19.460
19.000
353
2024-03-13
35.3K
19.380
+0.380
(2.0%)
19.000-19.460
2024-03-12
19.000
19.100
18.960
263
2024-03-12
26.3K
19.000
-0.080
(-0.4%)
18.960-19.100
2024-03-11
19.080
19.180
18.900
764
2024-03-11
76.4K
19.080
+0.120
(0.6%)
18.900-19.180
2024-03-08
18.960
18.960
18.900
126
2024-03-08
12.6K
18.960
+0.020
(0.1%)
18.900-18.960
2024-03-07
18.940
18.960
18.880
40
2024-03-07
4.0K
18.940
-
18.880-18.960
2024-03-06
18.940
19.100
18.900
222
2024-03-06
22.2K
18.940
+0.040
(0.2%)
18.900-19.100
2024-03-05
18.900
19.000
18.740
990
2024-03-05
99.0K
18.900
-0.180
(-0.9%)
18.740-19.000
2024-03-04
19.080
19.080
18.740
523
2024-03-04
52.3K
19.080
+0.340
(1.8%)
18.740-19.080
2024-03-01
18.740
18.940
18.700
644
2024-03-01
64.4K
18.740
-0.140
(-0.7%)
18.700-18.940
2024-02-29
18.880
19.040
18.840
737
2024-02-29
73.7K
18.880
-0.160
(-0.8%)
18.840-19.040
2024-02-28
19.040
19.140
18.800
526
2024-02-28
52.6K
19.040
-0.100
(-0.5%)
18.800-19.140
2024-02-27
19.140
19.160
18.640
801
2024-02-27
80.1K
19.140
+0.580
(3.1%)
18.640-19.160
2024-02-26
18.560
18.760
18.520
839
2024-02-26
83.9K
18.560
-0.140
(-0.8%)
18.520-18.760
2024-02-23
18.700
18.820
18.660
373
2024-02-23
37.3K
18.700
+0.060
(0.3%)
18.660-18.820
2024-02-22
18.640
19.140
18.640
1814
2024-02-22
181.4K
18.640
-0.420
(-2.2%)
18.640-19.140
2024-02-21
19.060
19.220
19.060
876
2024-02-21
87.6K
19.060
-0.180
(-0.9%)
19.060-19.220
2024-02-20
19.240
19.340
19.220
583
2024-02-20
58.3K
19.240
-0.140
(-0.7%)
19.220-19.340
2024-02-19
19.380
19.580
19.280
666
2024-02-19
66.6K
19.380
-0.220
(-1.1%)
19.280-19.580
2024-02-16
19.600
19.700
19.540
224
2024-02-16
22.4K
19.600
+0.020
(0.1%)
19.540-19.700
2024-02-15
19.580
19.700
19.440
314
2024-02-15
31.4K
19.580
-0.020
(-0.1%)
19.440-19.700
2024-02-14
19.600
19.660
19.480
144
2024-02-14
14.4K
19.600
-0.060
(-0.3%)
19.480-19.660
2024-02-13
19.660
19.700
19.300
610
2024-02-13
61.0K
19.660
+0.260
(1.3%)
19.300-19.700
2024-02-12
19.400
19.400
19.280
239
2024-02-12
23.9K
19.400
+0.180
(0.9%)
19.280-19.400
2024-02-09
19.400
19.400
19.280
239
2024-02-09
23.9K
19.400
+0.180
(0.9%)
19.280-19.400
2024-02-08
19.220
19.280
19.140
391
2024-02-08
39.1K
19.220
+0.020
(0.1%)
19.140-19.280
2024-02-07
19.200
19.320
19.200
70
2024-02-07
7.0K
19.200
-
19.200-19.320
2024-02-06
19.200
19.300
19.200
137
2024-02-06
13.7K
19.200
-0.100
(-0.5%)
19.200-19.300
2024-02-05
19.300
19.500
19.140
61
2024-02-05
6.1K
19.300
+0.180
(0.9%)
19.140-19.500
2024-02-02
19.120
19.200
19.060
146
2024-02-02
14.6K
19.120
-0.020
(-0.1%)
19.060-19.200
2024-02-01
19.140
19.260
19.080
372
2024-02-01
37.2K
19.140
-0.100
(-0.5%)
19.080-19.260
