最新更新:2023-06-07 18:00:00
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
14.600
+0.040
(0.3%)
14.580-14.700
23.4K
ALLIANZ
ALLIANZ MALAYSIA BERHAD
类型: 主板
代码: 1163
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
14.600
+0.040
0.3
234
14.700
14.580
ALLIANZ
ALLIANZ MALAYSIA BERHAD
类型：主板
代码：1163
| 股价 (令吉) | ：14.600 |
| 起/落 (令吉) | ：+0.040 |
| 起/落 (%) | ：0.3 |
| 成交量（'00) | ：234 |
| 今日最高 (令吉) | ：14.700 |
| 今日最低 (令吉) | ：14.580 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-07
14.600
14.700
14.580
234
2023-06-07
23.4K
14.600
+0.040
(0.3%)
14.580-14.700
2023-06-06
14.560
14.600
14.540
215
2023-06-06
21.5K
14.560
-0.040
(-0.3%)
14.540-14.600
2023-06-05
14.600
14.600
14.580
64
2023-06-05
6.4K
14.600
+0.020
(0.1%)
14.580-14.600
2023-06-02
14.600
14.600
14.580
64
2023-06-02
6.4K
14.600
+0.020
(0.1%)
14.580-14.600
2023-06-01
14.580
14.720
14.540
320
2023-06-01
32.0K
14.580
+0.040
(0.3%)
14.540-14.720
2023-05-31
14.540
14.640
14.380
588
2023-05-31
58.8K
14.540
+0.180
(1.2%)
14.380-14.640
2023-05-30
14.360
14.360
14.160
459
2023-05-30
45.9K
14.360
+0.360
(2.6%)
14.160-14.360
2023-05-29
14.000
14.060
13.860
102
2023-05-29
10.2K
14.000
+0.080
(0.6%)
13.860-14.060
2023-05-26
13.920
14.080
13.900
234
2023-05-26
23.4K
13.920
-0.140
(-1.0%)
13.900-14.080
2023-05-25
14.060
14.060
14.000
151
2023-05-25
15.1K
14.060
+0.060
(0.4%)
14.000-14.060
2023-05-24
14.000
14.000
13.940
84
2023-05-24
8.4K
14.000
-
13.940-14.000
2023-05-23
14.000
14.000
14.000
2
2023-05-23
200.0
14.000
-
14.000-14.000
2023-05-22
14.000
14.000
13.960
413
2023-05-22
41.3K
14.000
-
13.960-14.000
2023-05-19
14.000
14.040
13.920
63
2023-05-19
6.3K
14.000
-
13.920-14.040
2023-05-18
14.000
14.000
13.960
226
2023-05-18
22.6K
14.000
-0.020
(-0.1%)
13.960-14.000
2023-05-17
14.020
14.040
14.000
129
2023-05-17
12.9K
14.020
+0.040
(0.3%)
14.000-14.040
2023-05-16
13.980
14.040
13.960
339
2023-05-16
33.9K
13.980
-0.060
(-0.4%)
13.960-14.040
2023-05-15
14.040
14.040
14.040
10
2023-05-15
1.0K
14.040
+0.060
(0.4%)
14.040-14.040
2023-05-12
13.980
13.980
13.960
164
2023-05-12
16.4K
13.980
-0.060
(-0.4%)
13.960-13.980
2023-05-11
14.040
14.040
13.920
272
2023-05-11
27.2K
14.040
+0.120
(0.9%)
13.920-14.040
2023-05-10
13.920
13.920
13.920
41
2023-05-10
4.1K
13.920
+0.020
(0.1%)
13.920-13.920
2023-05-09
13.900
13.940
13.900
335
2023-05-09
33.5K
13.900
-
13.900-13.940
2023-05-08
13.900
13.940
13.860
79
2023-05-08
7.9K
13.900
+0.020
(0.1%)
13.860-13.940
2023-05-05
13.880
13.900
13.860
49
2023-05-05
4.9K
13.880
-
13.860-13.900
2023-05-04
13.880
13.920
13.880
47
2023-05-04
4.7K
13.880
-0.040
(-0.3%)
13.880-13.920
2023-05-03
13.880
13.920
13.880
47
2023-05-03
4.7K
13.880
-0.040
(-0.3%)
13.880-13.920
2023-05-02
13.920
13.940
13.820
45
2023-05-02
4.5K
13.920
+0.020
(0.1%)
13.820-13.940
2023-05-01
13.900
13.900
13.900
-
2023-05-01
-
13.900
-
13.900-13.900
2023-04-28
13.900
13.900
13.900
-
2023-04-28
-
13.900
-
13.900-13.900
2023-04-27
13.900
13.940
13.820
88
2023-04-27
8.8K
13.900
-
13.820-13.940
2023-04-26
13.900
13.900
13.860
32
2023-04-26
3.2K
13.900
-
13.860-13.900
2023-04-25
13.900
13.940
13.900
93
2023-04-25
9.3K
13.900
-0.040
(-0.3%)
13.900-13.940
2023-04-24
13.940
13.940
13.900
78
2023-04-24
7.8K
13.940
-
13.900-13.940
2023-04-21
13.940
13.940
13.900
78
2023-04-21
7.8K
13.940
-
13.900-13.940
2023-04-20
13.940
13.940
13.900
78
2023-04-20
7.8K
13.940
-
13.900-13.940
2023-04-19
13.940
13.960
13.900
189
2023-04-19
18.9K
13.940
+0.040
(0.3%)
13.900-13.960
2023-04-18
13.900
13.920
13.840
325
2023-04-18
32.5K
13.900
-
13.840-13.920
2023-04-17
13.900
13.920
13.800
278
2023-04-17
27.8K
13.900
-
13.800-13.920
2023-04-14
13.900
13.900
13.860
189
2023-04-14
18.9K
13.900
+0.060
(0.4%)
13.860-13.900
2023-04-13
13.840
13.900
13.840
23
2023-04-13
2.3K
13.840
-0.060
(-0.4%)
13.840-13.900
2023-04-12
13.900
13.900
13.840
209
2023-04-12
20.9K
13.900
+0.060
(0.4%)
13.840-13.900
2023-04-11
13.840
13.840
13.800
260
2023-04-11
26.0K
13.840
-
13.800-13.840
2023-04-10
13.840
13.860
13.840
225
2023-04-10
22.5K
13.840
-0.060
(-0.4%)
13.840-13.860
2023-04-07
13.900
13.900
13.860
90
2023-04-07
9.0K
13.900
+0.080
(0.6%)
13.860-13.900
2023-04-06
13.820
13.820
13.800
23
2023-04-06
2.3K
13.820
-0.080
(-0.6%)
13.800-13.820
2023-04-05
13.900
13.900
13.800
52
2023-04-05
5.2K
13.900
+0.220
(1.6%)
13.800-13.900
2023-04-04
13.680
13.900
13.680
196
2023-04-04
19.6K
13.680
-0.220
(-1.6%)
13.680-13.900
2023-04-03
13.900
13.900
13.900
2
2023-04-03
200.0
13.900
+0.160
(1.2%)
13.900-13.900