最新更新:2025-03-14 17:55:39
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
18.100
+0.480
(+2.72%)
17.440-18.200
203.9K
ALLIANZ
ALLIANZ MALAYSIA BERHAD
类型: 主板
代码: 1163
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
18.100
+0.480
+2.72
2,039
18.200
17.440
ALLIANZ
ALLIANZ MALAYSIA BERHAD
类型：主板
代码：1163
| 股价 (令吉) | ：18.100 |
| 起/落 (令吉) | ：+0.480 |
| 起/落 (%) | ：+2.72 |
| 成交量（'00) | ：2,039 |
| 今日最高 (令吉) | ：18.200 |
| 今日最低 (令吉) | ：17.440 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-14
18.100
18.200
17.440
2039
2025-03-14
203.9K
18.100
+0.480
(+2.72%)
17.440-18.200
2025-03-13
17.620
17.700
16.840
745
2025-03-13
74.5K
17.620
+0.740
(+4.38%)
16.840-17.700
2025-03-12
16.880
17.180
16.800
1375
2025-03-12
137.5K
16.880
-0.300
(-1.75%)
16.800-17.180
2025-03-11
17.180
17.500
17.000
794
2025-03-11
79.4K
17.180
-0.320
(-1.83%)
17.000-17.500
2025-03-10
17.500
17.780
17.160
1390
2025-03-10
139.0K
17.500
-0.280
(-1.58%)
17.160-17.780
2025-03-07
17.780
18.200
17.680
950
2025-03-07
95.0K
17.780
-0.320
(-1.77%)
17.680-18.200
2025-03-06
18.100
18.620
18.080
1213
2025-03-06
121.3K
18.100
-0.440
(-2.37%)
18.080-18.620
2025-03-05
18.540
18.620
18.320
327
2025-03-05
32.7K
18.540
+0.100
(+0.54%)
18.320-18.620
2025-03-04
18.440
18.440
18.180
598
2025-03-04
59.8K
18.440
-
18.180-18.440
2025-03-03
18.440
18.640
18.240
987
2025-03-03
98.7K
18.440
-0.260
(-1.39%)
18.240-18.640
2025-02-28
18.700
18.840
18.420
252
2025-02-28
25.2K
18.700
-0.140
(-0.74%)
18.420-18.840
2025-02-27
18.840
18.860
18.400
1150
2025-02-27
115.0K
18.840
+0.400
(+2.17%)
18.400-18.860
2025-02-26
18.440
18.560
18.000
550
2025-02-26
55.0K
18.440
+0.440
(+2.44%)
18.000-18.560
2025-02-25
18.000
18.680
18.000
1162
2025-02-25
116.2K
18.000
-0.480
(-2.60%)
18.000-18.680
2025-02-24
18.480
18.840
18.400
413
2025-02-24
41.3K
18.480
-0.320
(-1.70%)
18.400-18.840
2025-02-21
18.800
18.900
18.460
881
2025-02-21
88.1K
18.800
+0.180
(+0.97%)
18.460-18.900
2025-02-20
18.620
18.860
18.600
327
2025-02-20
32.7K
18.620
-0.180
(-0.96%)
18.600-18.860
2025-02-19
18.800
18.960
18.700
513
2025-02-19
51.3K
18.800
-0.100
(-0.53%)
18.700-18.960
2025-02-18
18.900
19.180
18.900
234
2025-02-18
23.4K
18.900
-0.060
(-0.32%)
18.900-19.180
2025-02-17
18.960
19.160
18.960
252
2025-02-17
25.2K
18.960
-0.200
(-1.04%)
18.960-19.160
2025-02-14
19.160
19.180
18.980
397
2025-02-14
39.7K
19.160
+0.180
(+0.95%)
18.980-19.180
2025-02-13
18.980
19.080
18.920
468
2025-02-13
46.8K
18.980
-0.220
(-1.15%)
18.920-19.080
2025-02-12
19.200
19.260
19.000
157
2025-02-12
15.7K
19.200
-0.080
(-0.42%)
19.000-19.260
2025-02-11
19.280
19.280
18.980
87
2025-02-11
8.7K
19.280
+0.300
(+1.58%)
18.980-19.280
2025-02-10
19.280
19.280
18.980
87
2025-02-10
8.7K
19.280
+0.300
(+1.58%)
18.980-19.280
2025-02-07
18.980
19.080
18.960
319
2025-02-07
31.9K
18.980
+0.020
(+0.11%)
18.960-19.080
2025-02-06
18.960
19.100
18.960
732
2025-02-06
73.2K
18.960
-0.120
(-0.63%)
18.960-19.100
2025-02-05
19.080
19.080
18.980
23
2025-02-05
2.3K
19.080
+0.120
(+0.63%)
18.980-19.080
2025-02-04
18.960
19.000
18.960
132
2025-02-04
13.2K
18.960
-0.020
(-0.11%)
18.960-19.000
2025-02-03
18.980
19.060
18.980
88
2025-02-03
8.8K
18.980
-0.020
(-0.11%)
18.980-19.060
2025-01-31
19.000
19.080
18.900
99
2025-01-31
9.9K
19.000
+0.100
(+0.53%)
18.900-19.080
2025-01-30
18.900
18.920
18.840
140
2025-01-30
14.0K
18.900
+0.020
(+0.11%)
18.840-18.920
2025-01-29
18.900
18.920
18.840
140
2025-01-29
14.0K
18.900
+0.020
(+0.11%)
18.840-18.920
2025-01-28
18.900
18.920
18.840
140
2025-01-28
14.0K
18.900
+0.020
(+0.11%)
18.840-18.920
2025-01-27
18.880
19.060
18.800
332
2025-01-27
33.2K
18.880
-0.020
(-0.11%)
18.800-19.060
2025-01-24
18.900
19.000
18.880
773
2025-01-24
77.3K
18.900
-
18.880-19.000
2025-01-23
18.900
19.440
18.900
1496
2025-01-23
149.6K
18.900
-0.480
(-2.48%)
18.900-19.440
2025-01-22
19.380
19.480
19.060
652
2025-01-22
65.2K
19.380
-0.100
(-0.51%)
19.060-19.480
2025-01-21
19.480
19.720
19.460
347
2025-01-21
34.7K
19.480
-0.220
(-1.12%)
19.460-19.720
2025-01-20
19.720
19.940
19.680
556
2025-01-20
55.6K
19.720
-0.240
(-1.20%)
19.680-19.940
2025-01-17
19.960
20.120
19.880
500
2025-01-17
50.0K
19.960
-0.040
(-0.20%)
19.880-20.120
2025-01-16
20.000
20.360
19.900
222
2025-01-16
22.2K
20.000
+0.100
(+0.50%)
19.900-20.360
2025-01-15
19.900
20.360
19.880
782
2025-01-15
78.2K
19.900
-0.460
(-2.26%)
19.880-20.360
2025-01-03
20.800
20.800
20.660
130
2025-01-03
13.0K
20.800
+0.060
(0.3%)
20.660-20.800
2025-01-02
20.740
20.740
20.680
287
2025-01-02
28.7K
20.740
+0.080
(0.4%)
20.680-20.740
2025-01-01
20.660
20.720
20.540
143
2025-01-01
14.3K
20.660
+0.020
(0.1%)
20.540-20.720
