最新更新:2024-04-26 16:37:51
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-12-15
0.005
0.005
0.005
-
2021-12-15
-
0.005
0.005-0.005
2021-12-14
0.005
0.005
0.005
-
2021-12-14
-
0.005
0.005-0.005
2021-12-13
0.005
0.005
0.005
-
2021-12-13
-
0.005
0.005-0.005
2021-12-10
0.005
0.005
0.005
-
2021-12-10
-
0.005
0.005-0.005
2021-12-09
0.005
0.005
0.005
-
2021-12-09
-
0.005
0.005-0.005
2021-12-08
0.005
0.005
0.005
-
2021-12-08
-
0.005
0.005-0.005
2021-12-07
0.005
0.005
0.005
-
2021-12-07
-
0.005
0.005-0.005
2021-12-06
0.005
0.005
0.005
-
2021-12-06
-
0.005
0.005-0.005
2021-12-02
0.005
0.005
0.005
200
2021-12-02
200
0.005
0.005-0.005
2021-12-01
0.005
0.005
0.005
-
2021-12-01
-
0.005
0.005-0.005
2021-11-30
0.005
0.005
0.005
-
2021-11-30
-
0.005
0.005-0.005
2021-11-29
0.005
0.005
0.005
1300
2021-11-29
1300
0.005
0.005-0.005
2021-11-26
0.015
0.015
0.015
-
2021-11-26
-
0.015
0.015-0.015
2021-11-25
0.015
0.015
0.015
-
2021-11-25
-
0.015
0.015-0.015
2021-11-24
0.015
0.015
0.015
-
2021-11-24
-
0.015
0.015-0.015
2021-11-23
0.015
0.015
0.015
1100
2021-11-23
1100
0.015
0.015-0.015
2021-11-22
0.015
0.015
0.015
-
2021-11-22
-
0.015
0.015-0.015
2021-11-19
0.015
0.015
0.015
-
2021-11-19
-
0.015
0.015-0.015
2021-11-18
0.015
0.015
0.015
2100
2021-11-18
2100
0.015
0.015-0.015
2021-11-17
0.030
0.030
0.030
-
2021-11-17
-
0.030
0.030-0.030
2021-11-16
0.030
0.030
0.030
-
2021-11-16
-
0.030
0.030-0.030
2021-11-15
0.030
0.030
0.030
-
2021-11-15
-
0.030
0.030-0.030
2021-11-12
0.030
0.030
0.030
-
2021-11-12
-
0.030
0.030-0.030
2021-11-11
0.030
0.030
0.030
-
2021-11-11
-
0.030
0.030-0.030
2021-11-10
0.030
0.030
0.030
-
2021-11-10
-
0.030
0.030-0.030
2021-11-09
0.030
0.030
0.030
-
2021-11-09
-
0.030
0.030-0.030
2021-11-08
0.030
0.030
0.030
-
2021-11-08
-
0.030
0.030-0.030
2021-11-05
0.030
0.030
0.030
1200
2021-11-05
1200
0.030
0.030-0.030
2021-11-03
0.030
0.030
0.030
-
2021-11-03
-
0.030
0.030-0.030
2021-11-02
0.030
0.030
0.030
-
2021-11-02
-
0.030
0.030-0.030
2021-11-01
0.030
0.030
0.030
45100
2021-11-01
45100
0.030
0.030-0.030
2021-10-29
0.045
0.045
0.045
700
2021-10-29
700
0.045
0.045-0.045
2021-10-28
0.050
0.050
0.050
3000
2021-10-28
3000
0.050
0.050-0.050
2021-10-27
0.045
0.050
0.045
13299
2021-10-27
13299
0.045
0.045-0.050
2021-10-26
0.050
0.050
0.045
30201
2021-10-26
30201
0.050
0.045-0.050
2021-10-25
0.045
0.045
0.045
10000
2021-10-25
10000
0.045
0.045-0.045
2021-10-22
0.050
0.050
0.045
15200
2021-10-22
15200
0.050
0.045-0.050
2021-10-21
0.050
0.050
0.050
-
2021-10-21
-
0.050
0.050-0.050
2021-10-20
0.050
0.050
0.050
10300
2021-10-20
10300
0.050
0.050-0.050
2021-10-18
0.050
0.055
0.050
28570
2021-10-18
28570
0.050
0.050-0.055
2021-10-15
0.050
0.050
0.050
20500
2021-10-15
20500
0.050
0.050-0.050
2021-10-14
0.050
0.050
0.050
10000
2021-10-14
10000
0.050
0.050-0.050
2021-10-13
0.050
0.050
0.050
10000
2021-10-13
10000
0.050
0.050-0.050
2021-10-12
0.045
0.045
0.045
1000
2021-10-12
1000
0.045
0.045-0.045
2021-10-11
0.050
0.050
0.050
-
2021-10-11
-
0.050
0.050-0.050
2021-10-08
0.050
0.050
0.050
-
2021-10-08
-
0.050
0.050-0.050
2021-10-07
0.050
0.050
0.050
-
2021-10-07
-
0.050
0.050-0.050
2021-10-06
0.050
0.050
0.050
-
2021-10-06
-
0.050
0.050-0.050
2021-10-05
0.050
0.050
0.050
-
2021-10-05
-
0.050
0.050-0.050
2021-10-04
0.050
0.050
0.050
-
2021-10-04
-
0.050
0.050-0.050
2021-10-01
0.050
0.050
0.050
-
2021-10-01
-
0.050
0.050-0.050
