最新更新:2026-10-12 18:53:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
30.36
-0.340
(-1.11%)
30.36-30.82
64.0K
UTDPLT
UTDPLT [S]
类型: 主板
代码: 2089
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
30.36
-0.340
-1.11
640
30.82
30.36
UTDPLT
UTDPLT [S]
类型：主板
代码：2089
| 股价 (令吉) | ：30.36 |
| 起/落 (令吉) | ：-0.340 |
| 起/落 (%) | ：-1.11 |
| 成交量（'00) | ：640 |
| 今日最高 (令吉) | ：30.82 |
| 今日最低 (令吉) | ：30.36 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-12
30.36
30.82
30.36
640
2026-10-12
64.0K
30.36
-0.340
(-1.11%)
30.36-30.82
2026-10-09
30.9
31
30.4
1259
2026-10-09
125.9K
30.9
+0.500
(+1.64%)
30.4-31
2026-10-08
30.7
31.18
30.7
2145
2026-10-08
214.5K
30.7
-0.480
(-1.54%)
30.7-31.18
2026-10-07
31.18
31.36
31.1
2005
2026-10-07
200.5K
31.18
-0.020
(-0.06%)
31.1-31.36
2026-10-06
31.18
31.2
31.02
527
2026-10-06
52.7K
31.18
+0.120
(+0.39%)
31.02-31.2
2026-10-05
31.36
31.48
31.2
94
2026-10-05
9.4K
31.36
-0.020
(-0.06%)
31.2-31.48
2026-10-02
31.32
31.54
30.9
1272
2026-10-02
127.2K
31.32
+0.360
(+1.16%)
30.9-31.54
2026-10-01
31.2
31.5
31.1
786
2026-10-01
78.6K
31.2
-0.360
(-1.14%)
31.1-31.5
2026-09-30
31.56
31.96
31.22
1814
2026-09-30
181.4K
31.56
+0.240
(+0.77%)
31.22-31.96
2026-09-29
31.32
31.8
31.2
5247
2026-09-29
524.7K
31.32
-0.280
(-0.89%)
31.2-31.8
2026-09-28
31.6
32.52
31.6
3242
2026-09-28
324.2K
31.6
-0.980
(-3.01%)
31.6-32.52
2026-09-25
32.58
33.22
32.48
5363
2026-09-25
536.3K
32.58
-0.520
(-1.57%)
32.48-33.22
2026-09-24
33.1
33.32
33.06
4909
2026-09-24
490.9K
33.1
-0.100
(-0.30%)
33.06-33.32
2026-09-23
33.2
33.56
33.14
7563
2026-09-23
756.3K
33.2
-0.340
(-1.01%)
33.14-33.56
2026-09-22
33.54
33.74
33.3
5294
2026-09-22
529.4K
33.54
+0.120
(+0.36%)
33.3-33.74
2026-09-21
33.42
33.68
33
1536
2026-09-21
153.6K
33.42
-0.180
(-0.54%)
33-33.68
2026-09-18
33.6
33.6
33.12
19267
2026-09-18
1.9M
33.6
+0.020
(+0.06%)
33.12-33.6
2026-09-17
33.58
33.8
33.32
6962
2026-09-17
696.2K
33.58
-0.020
(-0.06%)
33.32-33.8
2026-09-16
33.6
33.6
33.08
11544
2026-09-16
1.2M
33.6
+0.500
(+1.51%)
33.08-33.6
2026-09-15
33.6
33.6
33.08
11544
2026-09-15
1.2M
33.6
+0.500
(+1.51%)
33.08-33.6
2026-09-14
33.1
33.78
32.82
4779
2026-09-14
477.9K
33.1
-
32.82-33.78
2026-09-11
33.1
33.48
32.96
8159
2026-09-11
815.9K
33.1
-0.200
(-0.60%)
32.96-33.48
2026-09-10
33.3
34
33.24
7738
2026-09-10
773.8K
33.3
+0.300
(+0.91%)
33.24-34
2026-09-09
33
33.56
32.96
14248
2026-09-09
1.4M
33
-0.300
(-0.90%)
32.96-33.56
2026-09-08
33.3
33.64
32.04
8350
2026-09-08
835.0K
33.3
+1.100
(+3.42%)
32.04-33.64
2026-09-07
32.2
32.66
31.94
7731
2026-09-07
773.1K
32.2
+0.140
(+0.44%)
31.94-32.66
2026-09-04
32.06
33.16
32.02
7117
2026-09-04
711.7K
32.06
-0.960
(-2.91%)
32.02-33.16
2026-09-03
33.02
33.16
32.66
14806
2026-09-03
1.5M
33.02
+0.240
(+0.73%)
32.66-33.16
2026-09-02
32.78
32.94
32
16897
2026-09-02
1.7M
32.78
+0.740
(+2.31%)
32-32.94
2026-09-01
32.04
32.38
31.56
7702
2026-09-01
770.2K
32.04
+0.100
(+0.31%)
31.56-32.38
2026-08-31
31.94
32.28
31.34
55806
2026-08-31
5.6M
31.94
+0.660
(+2.11%)
31.34-32.28
2026-08-28
31.94
32.28
31.34
55806
2026-08-28
5.6M
31.94
+0.660
(+2.11%)
31.34-32.28
2026-08-27
31.28
31.78
31
16534
2026-08-27
1.7M
31.28
-0.240
(-0.76%)
31-31.78
2026-08-26
31.52
32.44
31.5
8499
2026-08-26
849.9K
31.52
-0.600
(-1.87%)
31.5-32.44
2026-08-25
32.12
32.32
31.6
5634
2026-08-25
563.4K
32.12
-0.040
(-0.12%)
31.6-32.32
2026-08-24
32.12
32.32
31.6
5634
2026-08-24
563.4K
32.12
-0.040
(-0.12%)
31.6-32.32
2026-08-21
32.16
32.42
31.88
12986
2026-08-21
1.3M
32.16
+0.280
(+0.88%)
31.88-32.42
2026-08-20
31.88
32.46
31.52
15307
2026-08-20
1.5M
31.88
-0.120
(-0.38%)
31.52-32.46
2026-08-19
32
32.74
32
6089
2026-08-19
608.9K
32
-0.600
(-1.84%)
32-32.74
2026-08-18
32.6
33
31.7
16313
2026-08-18
1.6M
32.6
-0.400
(-1.21%)
31.7-33
2026-08-17
33
33.38
32.7
9046
2026-08-17
904.6K
33
+0.120
(+0.36%)
32.7-33.38
2026-08-14
32.88
33.3
32.8
2664
2026-08-14
266.4K
32.88
-0.420
(-1.26%)
32.8-33.3
2026-08-13
33.3
33.7
33.02
13888
2026-08-13
1.4M
33.3
-0.300
(-0.89%)
33.02-33.7
2026-08-12
33.6
33.86
33.2
4127
2026-08-12
412.7K
33.6
+0.400
(+1.20%)
33.2-33.86
2026-08-11
33.2
33.86
33.2
5244
2026-08-11
524.4K
33.2
-0.680
(-2.01%)
33.2-33.86
2026-08-10
33.88
33.9
33.34
3757
2026-08-10
375.7K
33.88
-
33.34-33.9
2026-08-07
33.88
34.2
33.72
6088
2026-08-07
608.8K
33.88
-0.320
(-0.94%)
33.72-34.2
2026-08-06
34.2
34.4
33.94
6919
2026-08-06
691.9K
34.2
-0.200
(-0.58%)
33.94-34.4
2026-08-05
34.4
34.4
33.34
5676
2026-08-05
567.6K
34.4
+0.360
(+1.06%)
33.34-34.4
2026-08-04
34.04
34.2
33.04
3425
2026-08-04
342.5K
34.04
-0.160
(-0.47%)
33.04-34.2
2026-08-03
34.2
34.2
33.64
2904
2026-08-03
290.4K
34.2
+0.480
(+1.42%)
33.64-34.2
