最新更新:2024-05-07 17:57:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
25.400
+0.140
(0.6%)
25.060-25.500
204.4K
UTDPLT
UNITED PLANTATIONS BERHAD
类型: 主板
代码: 2089
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
25.400
+0.140
0.6
2,044
25.500
25.060
UTDPLT
UNITED PLANTATIONS BERHAD
类型：主板
代码：2089
| 股价 (令吉) | ：25.400 |
| 起/落 (令吉) | ：+0.140 |
| 起/落 (%) | ：0.6 |
| 成交量（'00) | ：2,044 |
| 今日最高 (令吉) | ：25.500 |
| 今日最低 (令吉) | ：25.060 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-07
25.400
25.500
25.060
2044
2024-05-07
204.4K
25.400
+0.140
(0.6%)
25.060-25.500
2024-05-06
25.260
25.340
25.240
2871
2024-05-06
287.1K
25.260
-0.040
(-0.2%)
25.240-25.340
2024-05-03
25.300
25.560
25.080
2742
2024-05-03
274.2K
25.300
-
25.080-25.560
2024-05-02
25.300
25.380
24.980
5828
2024-05-02
582.8K
25.300
+0.100
(0.4%)
24.980-25.380
2024-05-01
25.200
25.220
24.640
2011
2024-05-01
201.1K
25.200
+0.220
(0.9%)
24.640-25.220
2024-04-30
25.200
25.220
24.640
2011
2024-04-30
201.1K
25.200
+0.220
(0.9%)
24.640-25.220
2024-04-29
24.980
24.980
24.340
4965
2024-04-29
496.5K
24.980
+0.080
(0.3%)
24.340-24.980
2024-04-26
24.900
25.340
24.600
5924
2024-04-26
592.4K
24.900
-0.380
(-1.5%)
24.600-25.340
2024-04-25
26.380
26.400
25.900
4871
2024-04-25
487.1K
26.380
+0.280
(1.1%)
25.900-26.400
2024-04-24
26.100
26.480
25.600
5771
2024-04-24
577.1K
26.100
+0.340
(1.3%)
25.600-26.480
2024-04-23
25.760
25.760
25.400
4155
2024-04-23
415.5K
25.760
+0.060
(0.2%)
25.400-25.760
2024-04-22
25.700
25.740
25.400
4111
2024-04-22
411.1K
25.700
+0.300
(1.2%)
25.400-25.740
2024-04-19
25.400
25.500
24.900
3563
2024-04-19
356.3K
25.400
+0.400
(1.6%)
24.900-25.500
2024-04-18
25.000
25.140
25.000
3853
2024-04-18
385.3K
25.000
-
25.000-25.140
2024-04-17
25.000
25.180
24.640
2455
2024-04-17
245.5K
25.000
-
24.640-25.180
2024-04-16
25.000
25.120
24.840
5232
2024-04-16
523.2K
25.000
+0.160
(0.6%)
24.840-25.120
2024-04-15
24.840
25.000
24.480
6583
2024-04-15
658.3K
24.840
+0.040
(0.2%)
24.480-25.000
2024-04-12
24.800
24.940
24.340
2156
2024-04-12
215.6K
24.800
+0.480
(2.0%)
24.340-24.940
2024-04-11
24.320
24.460
24.180
1802
2024-04-11
180.2K
24.320
+0.160
(0.7%)
24.180-24.460
2024-04-10
24.320
24.460
24.180
1802
2024-04-10
180.2K
24.320
+0.160
(0.7%)
24.180-24.460
2024-04-09
24.320
24.460
24.180
1802
2024-04-09
180.2K
24.320
+0.160
(0.7%)
24.180-24.460
2024-04-08
24.160
24.440
23.880
4135
2024-04-08
413.5K
24.160
+0.360
(1.5%)
23.880-24.440
2024-04-05
23.800
24.140
23.660
6227
2024-04-05
622.7K
23.800
+0.380
(1.6%)
23.660-24.140
2024-04-04
23.420
23.660
23.200
3512
2024-04-04
351.2K
23.420
+0.220
(0.9%)
23.200-23.660
2024-04-03
23.200
23.700
23.040
11798
2024-04-03
1.2M
23.200
-0.440
(-1.9%)
23.040-23.700
2024-04-02
23.640
24.000
23.620
3885
2024-04-02
388.5K
23.640
-0.340
(-1.4%)
23.620-24.000
2024-04-01
23.980
24.380
23.980
921
2024-04-01
92.1K
23.980
-
23.980-24.380
2024-03-29
23.980
24.560
23.880
3346
2024-03-29
334.6K
23.980
-0.520
(-2.1%)
23.880-24.560
2024-03-28
24.500
24.520
24.080
3343
2024-03-28
334.3K
24.500
+0.200
(0.8%)
24.080-24.520
2024-03-27
24.500
24.520
24.080
3343
2024-03-27
334.3K
24.500
+0.200
(0.8%)
24.080-24.520
2024-03-26
24.300
24.780
24.220
4573
2024-03-26
457.3K
24.300
-0.400
(-1.6%)
24.220-24.780
2024-03-25
24.700
24.760
24.500
1417
2024-03-25
141.7K
24.700
-
24.500-24.760
2024-03-22
24.700
24.720
24.520
2310
2024-03-22
231.0K
24.700
+0.220
(0.9%)
24.520-24.720
2024-03-21
24.480
24.760
24.480
3255
2024-03-21
325.5K
24.480
-0.020
(-0.1%)
24.480-24.760
2024-03-20
24.500
24.880
24.080
6209
2024-03-20
620.9K
24.500
+0.280
(1.2%)
24.080-24.880
2024-03-19
24.220
24.240
24.000
4092
2024-03-19
409.2K
24.220
+0.240
(1.0%)
24.000-24.240
2024-03-18
23.980
24.100
23.940
3302
2024-03-18
330.2K
23.980
-0.020
(-0.1%)
23.940-24.100
2024-03-15
24.000
24.300
23.960
4128
2024-03-15
412.8K
24.000
-0.020
(-0.1%)
23.960-24.300
2024-03-14
24.020
24.380
23.920
7158
2024-03-14
715.8K
24.020
+0.020
(0.1%)
23.920-24.380
2024-03-13
24.000
24.100
23.900
8882
2024-03-13
888.2K
24.000
-0.020
(-0.1%)
23.900-24.100
2024-03-12
24.020
24.200
23.920
1607
2024-03-12
160.7K
24.020
+0.060
(0.2%)
23.920-24.200
2024-03-11
23.960
24.380
23.860
1394
2024-03-11
139.4K
23.960
+0.020
(0.1%)
23.860-24.380
2024-03-08
23.940
23.960
23.500
1323
2024-03-08
132.3K
23.940
+0.400
(1.7%)
23.500-23.960
2024-03-07
23.540
23.820
23.380
4893
2024-03-07
489.3K
23.540
+0.040
(0.2%)
23.380-23.820
2024-03-06
23.500
23.980
23.340
6338
2024-03-06
633.8K
23.500
+0.240
(1.0%)
23.340-23.980
2024-03-05
23.260
24.180
23.100
8833
2024-03-05
883.3K
23.260
-0.740
(-3.1%)
23.100-24.180
2024-03-04
24.000
24.020
22.880
8826
2024-03-04
882.6K
24.000
+0.920
(4.0%)
22.880-24.020
2024-03-01
23.080
23.140
22.140
6219
2024-03-01
621.9K
23.080
+0.960
(4.3%)
22.140-23.140
