最新更新:2025-04-23 08:58:32
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
22.980
+0.080
(+0.35%)
22.640-23.000
806.4K
UTDPLT
UNITED PLANTATIONS BERHAD
类型: 主板
代码: 2089
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
22.980
+0.080
+0.35
8,064
23.000
22.640
UTDPLT
UNITED PLANTATIONS BERHAD
类型：主板
代码：2089
| 股价 (令吉) | ：22.980 |
| 起/落 (令吉) | ：+0.080 |
| 起/落 (%) | ：+0.35 |
| 成交量（'00) | ：8,064 |
| 今日最高 (令吉) | ：23.000 |
| 今日最低 (令吉) | ：22.640 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-23
22.980
22.980
22.980
-
2025-04-23
-
22.980
-
22.980-22.980
2025-04-22
22.980
23.000
22.640
8064
2025-04-22
806.4K
22.980
+0.080
(+0.35%)
22.640-23.000
2025-04-21
22.900
23.180
22.780
8325
2025-04-21
832.5K
22.900
+0.120
(+0.53%)
22.780-23.180
2025-04-18
22.780
22.780
22.180
8503
2025-04-18
850.3K
22.780
+0.780
(+3.55%)
22.180-22.780
2025-04-17
22.000
22.500
22.000
6469
2025-04-17
646.9K
22.000
-0.500
(-2.22%)
22.000-22.500
2025-04-16
22.500
22.500
21.700
8631
2025-04-16
863.1K
22.500
+0.700
(+3.21%)
21.700-22.500
2025-04-15
21.800
22.000
21.400
5907
2025-04-15
590.7K
21.800
-
21.400-22.000
2025-04-14
21.800
21.940
21.400
8717
2025-04-14
871.7K
21.800
+0.300
(+1.40%)
21.400-21.940
2025-04-11
21.500
21.900
21.000
3406
2025-04-11
340.6K
21.500
+0.260
(+1.22%)
21.000-21.900
2025-04-10
21.240
21.900
21.200
3377
2025-04-10
337.7K
21.240
+0.420
(+2.02%)
21.200-21.900
2025-04-09
20.820
21.300
20.660
6923
2025-04-09
692.3K
20.820
-0.240
(-1.14%)
20.660-21.300
2025-04-08
21.060
21.400
20.700
4203
2025-04-08
420.3K
21.060
+0.100
(+0.48%)
20.700-21.400
2025-04-07
20.960
21.340
20.200
10270
2025-04-07
1.0M
20.960
-0.460
(-2.15%)
20.200-21.340
2025-04-04
21.420
22.180
21.420
5641
2025-04-04
564.1K
21.420
-0.500
(-2.28%)
21.420-22.180
2025-04-03
21.920
22.200
21.880
1327
2025-04-03
132.7K
21.920
-
21.880-22.200
2025-04-02
21.920
22.400
21.900
5598
2025-04-02
559.8K
21.920
-0.480
(-2.14%)
21.900-22.400
2025-04-01
22.400
22.800
22.400
4598
2025-04-01
459.8K
22.400
-0.160
(-0.71%)
22.400-22.800
2025-03-31
22.400
22.800
22.400
4598
2025-03-31
459.8K
22.400
-0.160
(-0.71%)
22.400-22.800
2025-03-28
22.400
22.800
22.400
4598
2025-03-28
459.8K
22.400
-0.160
(-0.71%)
22.400-22.800
2025-03-27
22.560
22.960
22.560
5678
2025-03-27
567.8K
22.560
-0.340
(-1.49%)
22.560-22.960
2025-03-26
22.900
23.000
22.680
9651
2025-03-26
965.1K
22.900
+0.220
(+0.97%)
22.680-23.000
2025-03-25
22.680
23.120
22.600
11541
2025-03-25
1.2M
22.680
+0.100
(+0.44%)
22.600-23.120
2025-03-24
22.580
22.880
22.500
5265
2025-03-24
526.5K
22.580
+0.020
(+0.09%)
22.500-22.880
2025-03-21
22.560
23.100
21.800
21594
2025-03-21
2.2M
22.560
+0.560
(+2.55%)
21.800-23.100
2025-03-20
22.000
22.080
21.520
10732
2025-03-20
1.1M
22.000
+0.480
(+2.23%)
21.520-22.080
2025-03-19
21.520
21.740
21.420
5632
2025-03-19
563.2K
21.520
+0.040
(+0.19%)
21.420-21.740
2025-03-18
21.480
21.800
21.120
11735
2025-03-18
1.2M
21.480
+0.380
(+1.80%)
21.120-21.800
2025-03-17
21.480
21.800
21.120
11735
2025-03-17
1.2M
21.480
+0.380
(+1.80%)
21.120-21.800
2025-03-14
21.100
21.680
21.000
7513
2025-03-14
751.3K
21.100
-0.120
(-0.57%)
21.000-21.680
2025-03-13
21.220
22.000
20.960
16465
2025-03-13
1.6M
21.220
-0.180
(-0.84%)
20.960-22.000
2025-03-12
21.400
22.340
21.200
14446
2025-03-12
1.4M
21.400
-0.900
(-4.04%)
21.200-22.340
2025-03-11
22.300
23.140
22.240
6670
2025-03-11
667.0K
22.300
-0.740
(-3.21%)
22.240-23.140
2025-03-10
23.040
23.340
23.020
6127
2025-03-10
612.7K
23.040
-0.240
(-1.03%)
23.020-23.340
2025-03-07
23.280
23.360
23.000
9104
2025-03-07
910.4K
23.280
+0.280
(+1.22%)
23.000-23.360
2025-03-06
23.000
23.160
22.800
6098
2025-03-06
609.8K
23.000
+0.200
(+0.88%)
22.800-23.160
2025-03-05
22.800
22.960
22.720
4201
2025-03-05
420.1K
22.800
+0.020
(+0.09%)
22.720-22.960
2025-03-04
22.780
23.020
22.600
8538
2025-03-04
853.8K
22.780
-0.220
(-0.96%)
22.600-23.020
2025-03-03
23.000
23.300
22.800
7529
2025-03-03
752.9K
23.000
+0.080
(+0.35%)
22.800-23.300
2025-02-28
22.920
23.200
22.700
12301
2025-02-28
1.2M
22.920
+0.080
(+0.35%)
22.700-23.200
2025-02-27
22.840
22.860
22.500
3625
2025-02-27
362.5K
22.840
+0.200
(+0.88%)
22.500-22.860
2025-02-26
22.640
22.820
22.240
7786
2025-02-26
778.6K
22.640
+0.640
(+2.91%)
22.240-22.820
2025-02-25
22.000
24.000
21.880
8540
2025-02-25
854.0K
22.000
+0.333
(+1.54%)
21.880-24.000
2025-02-24
32.500
32.800
31.900
9283
2025-02-24
928.3K
32.500
+0.660
(+2.07%)
31.900-32.800
2025-02-21
31.840
32.120
31.460
8749
2025-02-21
874.9K
31.840
+0.600
(+1.92%)
31.460-32.120
2025-02-20
31.240
31.920
31.200
8882
2025-02-20
888.2K
31.240
-0.660
(-2.07%)
31.200-31.920
2025-02-19
31.900
32.200
31.780
5571
2025-02-19
557.1K
31.900
-0.020
(-0.06%)
31.780-32.200
2025-02-18
31.920
31.960
31.680
4492
2025-02-18
449.2K
31.920
+0.200
(+0.63%)
31.680-31.960
2025-02-17
31.720
31.800
31.480
1710
2025-02-17
171.0K
31.720
+0.240
(+0.76%)
31.480-31.800
2025-02-14
31.480
31.980
31.420
1755
2025-02-14
175.5K
31.480
-0.200
(-0.63%)
31.420-31.980
2025-02-13
31.680
31.940
31.420
4594
2025-02-13
459.4K
31.680
+0.080
(+0.25%)
31.420-31.940
2025-02-12
31.600
32.100
30.940
7284
2025-02-12
728.4K
31.600
+0.360
(+1.15%)
30.940-32.100
2025-02-11
31.240
31.560
31.000
2153
2025-02-11
215.3K
31.240
-0.060
(-0.19%)
31.000-31.560
2025-02-10
31.240
31.560
31.000
2153
2025-02-10
215.3K
31.240
-0.060
(-0.19%)
31.000-31.560
2025-02-07
31.300
31.520
30.980
3403
2025-02-07
340.3K
31.300
+0.260
(+0.84%)
30.980-31.520
2025-02-06
31.040
31.200
30.900
1568
2025-02-06
156.8K
31.040
+0.040
(+0.13%)
30.900-31.200
2025-02-05
31.000
31.660
30.900
2470
2025-02-05
247.0K
31.000
+0.200
(+0.65%)
30.900-31.660
2025-02-04
30.800
31.100
30.640
6549
2025-02-04
654.9K
30.800
-0.020
(-0.07%)
30.640-31.100
2025-02-03
30.820
31.360
30.560
2465
2025-02-03
246.5K
30.820
+0.220
(+0.72%)
30.560-31.360
