最新更新:2024-04-26 15:51:43
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
19.380
+0.160
(0.8%)
19.160-19.440
10.4K
AJI
AJINOMOTO
类型: 主板
代码: 2658
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
19.380
+0.160
0.8
104
19.440
19.160
AJI
AJINOMOTO
类型：主板
代码：2658
| 股价 (令吉) | ：19.380 |
| 起/落 (令吉) | ：+0.160 |
| 起/落 (%) | ：0.8 |
| 成交量（'00) | ：104 |
| 今日最高 (令吉) | ：19.440 |
| 今日最低 (令吉) | ：19.160 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
19.380
19.440
19.160
104
2024-04-26
10.4K
19.380
+0.160
(0.8%)
19.160-19.440
2024-04-25
19.220
19.580
19.220
260
2024-04-25
26.0K
19.220
-0.160
(-0.8%)
19.220-19.580
2024-04-24
19.380
19.400
19.120
210
2024-04-24
21.0K
19.380
+0.220
(1.1%)
19.120-19.400
2024-04-23
19.160
19.200
19.000
263
2024-04-23
26.3K
19.160
+0.220
(1.2%)
19.000-19.200
2024-04-22
18.940
19.140
18.800
310
2024-04-22
31.0K
18.940
+0.260
(1.4%)
18.800-19.140
2024-04-19
18.680
19.240
18.560
506
2024-04-19
50.6K
18.680
-0.500
(-2.6%)
18.560-19.240
2024-04-18
19.180
19.200
18.860
137
2024-04-18
13.7K
19.180
+0.140
(0.7%)
18.860-19.200
2024-04-17
19.040
19.260
18.800
167
2024-04-17
16.7K
19.040
+0.340
(1.8%)
18.800-19.260
2024-04-16
18.700
19.280
18.700
627
2024-04-16
62.7K
18.700
-0.620
(-3.2%)
18.700-19.280
2024-04-15
19.320
19.600
19.320
253
2024-04-15
25.3K
19.320
-0.280
(-1.4%)
19.320-19.600
2024-04-12
19.600
19.760
19.560
146
2024-04-12
14.6K
19.600
-0.100
(-0.5%)
19.560-19.760
2024-04-11
19.700
19.800
19.300
672
2024-04-11
67.2K
19.700
+0.420
(2.2%)
19.300-19.800
2024-04-10
19.700
19.800
19.300
672
2024-04-10
67.2K
19.700
+0.420
(2.2%)
19.300-19.800
2024-04-09
19.700
19.800
19.300
672
2024-04-09
67.2K
19.700
+0.420
(2.2%)
19.300-19.800
2024-04-08
19.280
19.320
19.040
246
2024-04-08
24.6K
19.280
+0.140
(0.7%)
19.040-19.320
2024-04-05
19.140
19.340
19.100
233
2024-04-05
23.3K
19.140
-0.160
(-0.8%)
19.100-19.340
2024-04-04
19.300
19.440
19.200
367
2024-04-04
36.7K
19.300
-0.040
(-0.2%)
19.200-19.440
2024-04-03
19.340
19.340
19.200
186
2024-04-03
18.6K
19.340
-
19.200-19.340
2024-04-02
19.340
19.420
18.780
541
2024-04-02
54.1K
19.340
+0.560
(3.0%)
18.780-19.420
2024-04-01
18.780
18.980
18.600
388
2024-04-01
38.8K
18.780
+0.180
(1.0%)
18.600-18.980
2024-03-29
18.600
18.780
18.600
135
2024-03-29
13.5K
18.600
-
18.600-18.780
2024-03-28
18.600
18.680
18.400
260
2024-03-28
26.0K
18.600
+0.040
(0.2%)
18.400-18.680
2024-03-27
18.600
18.680
18.400
260
2024-03-27
26.0K
18.600
+0.040
(0.2%)
18.400-18.680
2024-03-26
18.560
18.640
18.560
264
2024-03-26
26.4K
18.560
-0.140
(-0.8%)
18.560-18.640
2024-03-25
18.700
18.980
18.600
353
2024-03-25
35.3K
18.700
-
18.600-18.980
2024-03-22
18.700
18.800
18.540
144
2024-03-22
14.4K
18.700
+0.180
(1.0%)
18.540-18.800
2024-03-21
18.520
18.760
18.520
154
2024-03-21
15.4K
18.520
-0.240
(-1.3%)
18.520-18.760
2024-03-20
18.760
18.800
18.480
234
2024-03-20
23.4K
18.760
+0.420
(2.3%)
18.480-18.800
2024-03-19
18.340
18.600
18.220
360
2024-03-19
36.0K
18.340
+0.020
(0.1%)
18.220-18.600
2024-03-18
18.320
18.360
18.200
237
2024-03-18
23.7K
18.320
-0.040
(-0.2%)
18.200-18.360
2024-03-15
18.360
18.520
18.320
246
2024-03-15
24.6K
18.360
-0.140
(-0.8%)
18.320-18.520
2024-03-14
18.500
18.800
18.400
472
2024-03-14
47.2K
18.500
-
18.400-18.800
2024-03-13
18.500
18.900
18.400
556
2024-03-13
55.6K
18.500
-0.460
(-2.4%)
18.400-18.900
2024-03-12
18.960
19.380
18.700
595
2024-03-12
59.5K
18.960
-0.040
(-0.2%)
18.700-19.380
2024-03-11
19.000
19.640
18.020
1458
2024-03-11
145.8K
19.000
-0.380
(-2.0%)
18.020-19.640
2024-03-08
19.380
19.400
18.940
889
2024-03-08
88.9K
19.380
+0.440
(2.3%)
18.940-19.400
2024-03-07
18.940
19.000
18.700
600
2024-03-07
60.0K
18.940
+0.280
(1.5%)
18.700-19.000
2024-03-06
18.660
18.680
18.280
767
2024-03-06
76.7K
18.660
+0.400
(2.2%)
18.280-18.680
2024-03-05
18.260
18.300
17.500
1467
2024-03-05
146.7K
18.260
+0.780
(4.5%)
17.500-18.300
2024-03-04
17.480
17.480
17.240
412
2024-03-04
41.2K
17.480
+0.240
(1.4%)
17.240-17.480
2024-03-01
17.240
17.700
17.200
742
2024-03-01
74.2K
17.240
-0.140
(-0.8%)
17.200-17.700
2024-02-29
17.380
17.480
17.200
437
2024-02-29
43.7K
17.380
+0.260
(1.5%)
17.200-17.480
2024-02-28
17.120
17.120
17.040
111
2024-02-28
11.1K
17.120
+0.040
(0.2%)
17.040-17.120
2024-02-27
17.080
17.200
17.060
76
2024-02-27
7.6K
17.080
-0.120
(-0.7%)
17.060-17.200
2024-02-26
17.200
17.200
17.000
176
2024-02-26
17.6K
17.200
+0.200
(1.2%)
17.000-17.200
2024-02-23
17.000
17.260
17.000
386
2024-02-23
38.6K
17.000
-0.200
(-1.2%)
17.000-17.260
2024-02-22
17.200
17.300
17.100
319
2024-02-22
31.9K
17.200
-
17.100-17.300
2024-02-21
17.200
17.240
17.120
165
2024-02-21
16.5K
17.200
-0.140
(-0.8%)
17.120-17.240
2024-02-20
17.340
17.340
17.020
280
2024-02-20
28.0K
17.340
+0.040
(0.2%)
17.020-17.340
2024-02-19
17.300
17.400
17.200
490
2024-02-19
49.0K
17.300
+0.060
(0.3%)
17.200-17.400
2024-02-16
17.240
17.240
17.140
476
2024-02-16
47.6K
17.240
+0.120
(0.7%)
17.140-17.240
2024-02-15
17.120
17.160
17.000
330
2024-02-15
33.0K
17.120
+0.100
(0.6%)
17.000-17.160
2024-02-14
17.020
17.100
16.900
656
2024-02-14
65.6K
17.020
+0.040
(0.2%)
16.900-17.100
2024-02-13
16.980
16.980
16.680
537
2024-02-13
53.7K
16.980
+0.220
(1.3%)
16.680-16.980
2024-02-12
16.760
16.760
16.660
118
2024-02-12
11.8K
16.760
+0.100
(0.6%)
16.660-16.760
2024-02-09
16.760
16.760
16.660
118
2024-02-09
11.8K
16.760
+0.100
(0.6%)
16.660-16.760
2024-02-08
16.660
16.680
16.400
612
2024-02-08
61.2K
16.660
+0.260
(1.6%)
16.400-16.680
2024-02-07
16.400
16.460
16.380
149
2024-02-07
14.9K
16.400
-
16.380-16.460
2024-02-06
16.400
16.400
16.240
65
2024-02-06
6.5K
16.400
+0.140
(0.9%)
16.240-16.400
2024-02-05
16.260
16.280
16.200
188
2024-02-05
18.8K
16.260
-0.020
(-0.1%)
16.200-16.280
2024-02-02
16.280
16.300
16.260
163
2024-02-02
16.3K
16.280
-0.100
(-0.6%)
16.260-16.300
2024-02-01
16.380
16.380
16.280
56
2024-02-01
5.6K
16.380
+0.080
(0.5%)
16.280-16.380
