最新更新:2025-03-26 12:30:33
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
14.500
+0.080
(+0.56%)
14.420-14.500
1.3K
AJI
AJINOMOTO
类型: 主板
代码: 2658
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
14.500
+0.080
+0.56
13
14.500
14.420
AJI
AJINOMOTO
类型：主板
代码：2658
| 股价 (令吉) | ：14.500 |
| 起/落 (令吉) | ：+0.080 |
| 起/落 (%) | ：+0.56 |
| 成交量（'00) | ：13 |
| 今日最高 (令吉) | ：14.500 |
| 今日最低 (令吉) | ：14.420 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-26
14.500
14.500
14.420
13
2025-03-26
1.3K
14.500
+0.080
(+0.56%)
14.420-14.500
2025-03-25
14.420
14.500
14.360
70
2025-03-25
7.0K
14.420
+0.060
(+0.42%)
14.360-14.500
2025-03-24
14.360
14.400
14.360
54
2025-03-24
5.4K
14.360
-0.060
(-0.42%)
14.360-14.400
2025-03-21
14.420
14.500
14.420
67
2025-03-21
6.7K
14.420
-0.040
(-0.28%)
14.420-14.500
2025-03-20
14.460
14.500
14.420
86
2025-03-20
8.6K
14.460
-0.040
(-0.28%)
14.420-14.500
2025-03-19
14.500
15.000
14.400
145
2025-03-19
14.5K
14.500
+0.020
(+0.14%)
14.400-15.000
2025-03-18
14.480
14.600
14.440
162
2025-03-18
16.2K
14.480
+0.040
(+0.28%)
14.440-14.600
2025-03-17
14.480
14.600
14.440
162
2025-03-17
16.2K
14.480
+0.040
(+0.28%)
14.440-14.600
2025-03-14
14.440
14.440
14.180
157
2025-03-14
15.7K
14.440
+0.260
(+1.83%)
14.180-14.440
2025-03-13
14.180
14.300
14.000
225
2025-03-13
22.5K
14.180
+0.260
(+1.87%)
14.000-14.300
2025-03-12
13.920
14.280
13.880
897
2025-03-12
89.7K
13.920
-0.380
(-2.66%)
13.880-14.280
2025-03-11
14.300
14.500
14.240
434
2025-03-11
43.4K
14.300
-0.220
(-1.52%)
14.240-14.500
2025-03-10
14.520
14.780
14.520
167
2025-03-10
16.7K
14.520
-0.160
(-1.09%)
14.520-14.780
2025-03-07
14.680
14.780
14.640
135
2025-03-07
13.5K
14.680
+0.040
(+0.27%)
14.640-14.780
2025-03-06
14.640
14.680
14.620
128
2025-03-06
12.8K
14.640
-0.020
(-0.14%)
14.620-14.680
2025-03-05
14.660
14.780
14.600
221
2025-03-05
22.1K
14.660
-0.020
(-0.14%)
14.600-14.780
2025-03-04
14.680
14.840
14.580
644
2025-03-04
64.4K
14.680
-0.160
(-1.08%)
14.580-14.840
2025-03-03
14.840
15.000
14.820
317
2025-03-03
31.7K
14.840
-0.060
(-0.40%)
14.820-15.000
2025-02-28
14.900
15.160
14.880
373
2025-02-28
37.3K
14.900
-0.200
(-1.33%)
14.880-15.160
2025-02-27
15.100
15.100
14.900
102
2025-02-27
10.2K
15.100
+0.100
(+0.67%)
14.900-15.100
2025-02-26
15.000
15.000
14.840
290
2025-02-26
29.0K
15.000
+0.160
(+1.08%)
14.840-15.000
2025-02-25
14.840
15.180
14.820
159
2025-02-25
15.9K
14.840
-0.040
(-0.27%)
14.820-15.180
2025-02-24
14.880
15.000
14.880
161
2025-02-24
16.1K
14.880
-0.120
(-0.80%)
14.880-15.000
2025-02-21
15.000
15.120
14.880
221
2025-02-21
22.1K
15.000
+0.100
(+0.67%)
14.880-15.120
2025-02-20
14.900
15.020
14.900
220
2025-02-20
22.0K
14.900
-0.100
(-0.67%)
14.900-15.020
2025-02-19
15.000
15.220
15.000
220
2025-02-19
22.0K
15.000
-0.300
(-1.96%)
15.000-15.220
2025-02-18
15.300
15.440
15.020
223
2025-02-18
22.3K
15.300
+0.060
(+0.39%)
15.020-15.440
2025-02-17
15.240
15.440
15.240
42
2025-02-17
4.2K
15.240
-0.100
(-0.65%)
15.240-15.440
2025-02-14
15.340
15.460
15.340
254
2025-02-14
25.4K
15.340
-0.100
(-0.65%)
15.340-15.460
2025-02-13
15.440
15.460
15.300
102
2025-02-13
10.2K
15.440
-0.020
(-0.13%)
15.300-15.460
2025-02-12
15.460
15.480
15.180
797
2025-02-12
79.7K
15.460
+0.260
(+1.71%)
15.180-15.480
2025-02-11
15.200
15.200
15.020
98
2025-02-11
9.8K
15.200
-
15.020-15.200
2025-02-10
15.200
15.200
15.020
98
2025-02-10
9.8K
15.200
-
15.020-15.200
2025-02-07
15.200
15.240
15.080
180
2025-02-07
18.0K
15.200
+0.120
(+0.80%)
15.080-15.240
2025-02-06
15.080
15.080
14.820
99
2025-02-06
9.9K
15.080
+0.020
(+0.13%)
14.820-15.080
2025-02-05
15.060
15.060
14.880
88
2025-02-05
8.8K
15.060
+0.140
(+0.94%)
14.880-15.060
2025-02-04
14.920
15.120
14.900
242
2025-02-04
24.2K
14.920
+0.040
(+0.27%)
14.900-15.120
2025-02-03
14.880
14.940
14.760
373
2025-02-03
37.3K
14.880
+0.060
(+0.41%)
14.760-14.940
2025-01-31
14.820
14.900
14.820
43
2025-01-31
4.3K
14.820
-
14.820-14.900
2025-01-30
14.820
14.980
14.760
260
2025-01-30
26.0K
14.820
-0.100
(-0.67%)
14.760-14.980
2025-01-29
14.820
14.980
14.760
260
2025-01-29
26.0K
14.820
-0.100
(-0.67%)
14.760-14.980
2025-01-28
14.820
14.980
14.760
260
2025-01-28
26.0K
14.820
-0.100
(-0.67%)
14.760-14.980
2025-01-27
14.920
14.980
14.880
76
2025-01-27
7.6K
14.920
+0.020
(+0.13%)
14.880-14.980
2025-01-24
14.900
15.160
14.840
278
2025-01-24
27.8K
14.900
-0.260
(-1.72%)
14.840-15.160
2025-01-23
15.160
15.180
15.060
165
2025-01-23
16.5K
15.160
+0.120
(+0.80%)
15.060-15.180
2025-01-22
15.040
15.180
15.040
79
2025-01-22
7.9K
15.040
+0.020
(+0.13%)
15.040-15.180
2025-01-21
15.020
15.120
15.020
77
2025-01-21
7.7K
15.020
-
15.020-15.120
2025-01-20
15.020
15.200
14.920
61
2025-01-20
6.1K
15.020
-0.180
(-1.18%)
14.920-15.200
2025-01-17
15.200
15.200
14.900
284
2025-01-17
28.4K
15.200
+0.300
(+2.01%)
14.900-15.200
2025-01-16
14.900
14.960
14.760
240
2025-01-16
24.0K
14.900
+0.140
(+0.95%)
14.760-14.960
2025-01-15
14.760
14.880
14.720
257
2025-01-15
25.7K
14.760
-0.120
(-0.81%)
14.720-14.880
2025-01-03
15.280
15.380
15.200
173
2025-01-03
17.3K
15.280
+0.080
(0.5%)
15.200-15.380
2025-01-02
15.200
15.460
15.200
264
2025-01-02
26.4K
15.200
-0.020
(-0.1%)
15.200-15.460
2025-01-01
15.220
15.280
15.200
108
2025-01-01
10.8K
15.220
-0.060
(-0.4%)
15.200-15.280
