最新更新:2023-06-02 17:58:45
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
14.700
-0.120
(-0.8%)
14.660-14.860
14.6K
AJI
AJINOMOTO
类型: 主板
代码: 2658
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
14.700
-0.120
-0.8
146
14.860
14.660
AJI
AJINOMOTO
类型：主板
代码：2658
| 股价 (令吉) | ：14.700 |
| 起/落 (令吉) | ：-0.120 |
| 起/落 (%) | ：-0.8 |
| 成交量（'00) | ：146 |
| 今日最高 (令吉) | ：14.860 |
| 今日最低 (令吉) | ：14.660 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-02
14.700
14.860
14.660
146
2023-06-02
14.6K
14.700
-0.120
(-0.8%)
14.660-14.860
2023-06-01
14.820
14.840
14.820
41
2023-06-01
4.1K
14.820
-0.040
(-0.3%)
14.820-14.840
2023-05-31
14.860
15.260
14.760
1122
2023-05-31
112.2K
14.860
+0.580
(4.1%)
14.760-15.260
2023-05-30
14.280
14.300
14.240
125
2023-05-30
12.5K
14.280
+0.060
(0.4%)
14.240-14.300
2023-05-29
14.220
14.260
14.160
188
2023-05-29
18.8K
14.220
-0.020
(-0.1%)
14.160-14.260
2023-05-26
14.240
14.500
14.140
360
2023-05-26
36.0K
14.240
+0.020
(0.1%)
14.140-14.500
2023-05-25
14.220
14.500
14.100
214
2023-05-25
21.4K
14.220
+0.020
(0.1%)
14.100-14.500
2023-05-24
14.200
14.540
14.140
767
2023-05-24
76.7K
14.200
-0.340
(-2.3%)
14.140-14.540
2023-05-23
14.540
14.720
14.500
737
2023-05-23
73.7K
14.540
-0.080
(-0.6%)
14.500-14.720
2023-05-22
14.620
14.860
14.620
361
2023-05-22
36.1K
14.620
-
14.620-14.860
2023-05-19
14.620
14.680
14.580
321
2023-05-19
32.1K
14.620
+0.020
(0.1%)
14.580-14.680
2023-05-18
14.600
14.680
14.560
597
2023-05-18
59.7K
14.600
-0.080
(-0.5%)
14.560-14.680
2023-05-17
14.680
14.800
14.620
238
2023-05-17
23.8K
14.680
-0.080
(-0.5%)
14.620-14.800
2023-05-16
14.760
15.180
14.740
634
2023-05-16
63.4K
14.760
-0.060
(-0.4%)
14.740-15.180
2023-05-15
14.820
14.840
14.660
416
2023-05-15
41.6K
14.820
+0.220
(1.5%)
14.660-14.840
2023-05-12
14.600
14.740
14.520
452
2023-05-12
45.2K
14.600
+0.080
(0.6%)
14.520-14.740
2023-05-11
14.520
14.800
14.520
376
2023-05-11
37.6K
14.520
-0.040
(-0.3%)
14.520-14.800
2023-05-10
14.560
14.820
14.520
1439
2023-05-10
143.9K
14.560
-0.280
(-1.9%)
14.520-14.820
2023-05-09
14.840
15.020
14.640
1257
2023-05-09
125.7K
14.840
-0.180
(-1.2%)
14.640-15.020
2023-05-08
15.020
15.680
15.000
1174
2023-05-08
117.4K
15.020
-0.480
(-3.1%)
15.000-15.680
2023-05-05
15.500
15.820
15.240
703
2023-05-05
70.3K
15.500
-0.320
(-2.0%)
15.240-15.820
2023-05-04
15.820
15.960
15.800
393
2023-05-04
39.3K
15.820
-0.040
(-0.2%)
15.800-15.960
2023-05-03
15.820
15.960
15.800
393
2023-05-03
39.3K
15.820
-0.040
(-0.2%)
15.800-15.960
2023-05-02
15.860
16.000
15.860
647
2023-05-02
64.7K
15.860
-0.100
(-0.6%)
15.860-16.000
2023-05-01
15.960
15.960
15.940
131
2023-05-01
13.1K
15.960
-
15.940-15.960
2023-04-28
15.960
15.960
15.940
131
2023-04-28
13.1K
15.960
-
15.940-15.960
2023-04-27
15.960
15.980
15.960
503
2023-04-27
50.3K
15.960
-0.020
(-0.1%)
15.960-15.980
2023-04-26
15.980
16.000
15.960
197
2023-04-26
19.7K
15.980
+0.020
(0.1%)
15.960-16.000
2023-04-25
15.960
16.000
15.960
329
2023-04-25
32.9K
15.960
-
15.960-16.000
2023-04-24
15.960
16.080
15.900
237
2023-04-24
23.7K
15.960
+0.060
(0.4%)
15.900-16.080
2023-04-21
15.960
16.080
15.900
237
2023-04-21
23.7K
15.960
+0.060
(0.4%)
15.900-16.080
2023-04-20
15.960
16.080
15.900
237
2023-04-20
23.7K
15.960
+0.060
(0.4%)
15.900-16.080
2023-04-19
15.900
16.000
15.900
155
2023-04-19
15.5K
15.900
-
15.900-16.000
2023-04-18
15.900
15.940
15.900
190
2023-04-18
19.0K
15.900
-0.020
(-0.1%)
15.900-15.940
2023-04-17
15.920
16.200
15.900
290
2023-04-17
29.0K
15.920
+0.080
(0.5%)
15.900-16.200
2023-04-14
15.840
15.980
15.820
423
2023-04-14
42.3K
15.840
-0.040
(-0.2%)
15.820-15.980
2023-04-13
15.880
16.000
15.760
128
2023-04-13
12.8K
15.880
+0.120
(0.8%)
15.760-16.000
2023-04-12
15.760
16.040
15.700
832
2023-04-12
83.2K
15.760
-0.160
(-1.0%)
15.700-16.040
2023-04-11
15.920
16.040
15.880
510
2023-04-11
51.0K
15.920
-0.080
(-0.5%)
15.880-16.040
2023-04-10
16.000
16.140
15.980
840
2023-04-10
84.0K
16.000
-
15.980-16.140
2023-04-07
16.000
16.200
15.980
610
2023-04-07
61.0K
16.000
-0.020
(-0.1%)
15.980-16.200
2023-04-06
16.020
16.140
16.000
380
2023-04-06
38.0K
16.020
+0.040
(0.2%)
16.000-16.140
2023-04-05
15.980
16.200
15.980
718
2023-04-05
71.8K
15.980
-0.140
(-0.9%)
15.980-16.200
2023-04-04
16.120
16.700
16.040
1114
2023-04-04
111.4K
16.120
-0.060
(-0.4%)
16.040-16.700
2023-04-03
16.180
16.280
15.920
1510
2023-04-03
151.0K
16.180
+0.200
(1.2%)
15.920-16.280