登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
16.120
+0.120
0.8
98
16.200
16.100
16.120
+0.120
 (0.8%)
16.100-16.200
9.8K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
16.120
16.200
16.100
98
2021-10-26
98
16.120
16.100-16.200
2021-10-25
16.000
16.100
16.000
36
2021-10-25
36
16.000
16.000-16.100
2021-10-22
15.900
15.960
15.900
236
2021-10-22
236
15.900
15.900-15.960
2021-10-21
15.920
16.020
15.900
88
2021-10-21
88
15.920
15.900-16.020
2021-10-20
16.040
16.080
16.000
50
2021-10-20
50
16.040
16.000-16.080
2021-10-18
16.100
16.100
16.000
77
2021-10-18
77
16.100
16.000-16.100
2021-10-15
16.000
16.020
16.000
47
2021-10-15
47
16.000
16.000-16.020
2021-10-14
16.020
16.200
16.000
52
2021-10-14
52
16.020
16.000-16.200
2021-10-13
16.200
16.200
16.200
5
2021-10-13
5
16.200
16.200-16.200
2021-10-12
16.200
16.200
15.900
106
2021-10-12
106
16.200
15.900-16.200
2021-10-11
15.940
15.940
15.900
151
2021-10-11
151
15.940
15.900-15.940
2021-10-08
15.900
15.940
15.900
122
2021-10-08
122
15.900
15.900-15.940
2021-10-07
15.940
15.940
15.940
-
2021-10-07
-
15.940
15.940-15.940
2021-10-06
15.940
16.000
15.800
203
2021-10-06
203
15.940
15.800-16.000
2021-10-05
16.100
16.100
15.800
201
2021-10-05
201
16.100
15.800-16.100
2021-10-04
15.840
15.880
15.800
37
2021-10-04
37
15.840
15.800-15.880
2021-10-01
15.880
15.880
15.800
64
2021-10-01
64
15.880
15.800-15.880
2021-09-30
15.880
16.000
15.860
43
2021-09-30
43
15.880
15.860-16.000
2021-09-29
15.860
15.900
15.860
35
2021-09-29
35
15.860
15.860-15.900
2021-09-29
15.860
15.900
15.860
35
2021-09-29
35
15.860
15.860-15.900
2021-09-28
15.880
15.880
15.880
23
2021-09-28
23
15.880
15.880-15.880
2021-09-27
15.860
15.860
15.860
27
2021-09-27
27
15.860
15.860-15.860
2021-09-24
15.940
15.940
15.860
63
2021-09-24
63
15.940
15.860-15.940
2021-09-23
15.920
15.920
15.920
59
2021-09-23
59
15.920
15.920-15.920
2021-09-22
15.940
16.160
15.880
63
2021-09-22
63
15.940
15.880-16.160
2021-09-21
16.380
16.400
16.180
125
2021-09-21
125
16.380
16.180-16.400
2021-09-20
16.200
16.420
16.180
70
2021-09-20
70
16.200
16.180-16.420
2021-09-17
16.200
16.300
16.160
164
2021-09-17
164
16.200
16.160-16.300
2021-09-15
16.300
16.360
16.300
46
2021-09-15
46
16.300
16.300-16.360
2021-09-14
16.340
16.380
16.340
41
2021-09-14
41
16.340
16.340-16.380
2021-09-13
16.380
16.380
16.320
10
2021-09-13
10
16.380
16.320-16.380
2021-09-10
16.420
16.420
16.300
80
2021-09-10
80
16.420
16.300-16.420
2021-09-09
16.500
16.500
16.500
3
2021-09-09
3
16.500
16.500-16.500
2021-09-08
16.400
16.500
16.340
90
2021-09-08
90
16.400
16.340-16.500
2021-09-07
16.540
16.600
16.540
50
2021-09-07
50
16.540
16.540-16.600
2021-09-06
16.500
16.600
16.500
149
2021-09-06
149
16.500
16.500-16.600
2021-09-03
16.400
16.400
16.280
30
2021-09-03
30
16.400
16.280-16.400
2021-09-02
16.240
16.380
16.240
21
2021-09-02
21
16.240
16.240-16.380
2021-09-01
16.280
16.300
16.240
228
2021-09-01
228
16.280
16.240-16.300
2021-08-30
16.300
16.300
16.160
155
2021-08-30
155
16.300
16.160-16.300
2021-08-27
16.160
16.240
16.100
59
2021-08-27
59
16.160
16.100-16.240
2021-08-26
16.120
16.320
16.060
43
2021-08-26
43
16.120
16.060-16.320
2021-08-25
16.120
16.380
16.100
53
2021-08-25
53
16.120
16.100-16.380
2021-08-24
16.220
16.300
15.800
391
2021-08-24
391
16.220
15.800-16.300
2021-08-23
15.680
15.780
15.680
127
2021-08-23
127
15.680
15.680-15.780
2021-08-20
15.720
15.720
15.680
115
2021-08-20
115
15.720
15.680-15.720
2021-08-19
15.700
15.700
15.700
106
2021-08-19
106
15.700
15.700-15.700
2021-08-18
15.700
15.780
15.600
148
2021-08-18
148
15.700
15.600-15.780
2021-08-17
15.600
15.600
15.560
43
2021-08-17
43
15.600
15.560-15.600
2021-08-16
15.600
15.680
15.600
37
2021-08-16
37
15.600
15.600-15.680
2021-08-13
15.700
15.700
15.500
204
2021-08-13
204
15.700
15.500-15.700
2021-08-12
15.600
15.640
15.500
216
2021-08-12
216
15.600
15.500-15.640
2021-08-11
15.640
15.660
15.640
84
2021-08-11
84
15.640
15.640-15.660
2021-08-09
15.640
15.640
15.640
11
2021-08-09
11
15.640
15.640-15.640
2021-08-06
15.800
15.800
15.640
52
2021-08-06
52
15.800
15.640-15.800
2021-08-05
15.660
15.660
15.660
-
2021-08-05
-
15.660
15.660-15.660
2021-08-04
15.660
15.660
15.660
36
2021-08-04
36
15.660
15.660-15.660
2021-08-03
15.660
15.680
15.660
4
2021-08-03
4
15.660
15.660-15.680
2021-08-02
15.800
15.840
15.680
46
2021-08-02
46
15.800
15.680-15.840
分享到:

相关新闻