登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
-
7,722
0.010
0.010
0.010
-
0.010-0.010
772.2K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.010
0.010
0.010
7722
2021-11-26
7722
0.010
0.010-0.010
2021-11-25
0.010
0.010
0.010
22677
2021-11-25
22677
0.010
0.010-0.010
2021-11-24
0.005
0.015
0.005
57840
2021-11-24
57840
0.005
0.005-0.015
2021-11-23
0.010
0.015
0.010
23344
2021-11-23
23344
0.010
0.010-0.015
2021-11-22
0.015
0.015
0.010
834
2021-11-22
834
0.015
0.010-0.015
2021-11-19
0.015
0.015
0.010
91602
2021-11-19
91602
0.015
0.010-0.015
2021-11-18
0.015
0.020
0.010
140460
2021-11-18
140460
0.015
0.010-0.020
2021-11-17
0.020
0.020
0.015
902
2021-11-17
902
0.020
0.015-0.020
2021-11-16
0.015
0.020
0.015
10820
2021-11-16
10820
0.015
0.015-0.020
2021-11-15
0.020
0.020
0.015
3850
2021-11-15
3850
0.020
0.015-0.020
2021-11-12
0.020
0.020
0.015
160
2021-11-12
160
0.020
0.015-0.020
2021-11-11
0.020
0.020
0.015
2350
2021-11-11
2350
0.020
0.015-0.020
2021-11-10
0.015
0.020
0.015
4979
2021-11-10
4979
0.015
0.015-0.020
2021-11-09
0.015
0.020
0.015
7833
2021-11-09
7833
0.015
0.015-0.020
2021-11-08
0.020
0.020
0.015
3111
2021-11-08
3111
0.020
0.015-0.020
2021-11-05
0.020
0.020
0.015
7180
2021-11-05
7180
0.020
0.015-0.020
2021-11-03
0.020
0.020
0.020
-
2021-11-03
-
0.020
0.020-0.020
2021-11-02
0.020
0.020
0.015
8373
2021-11-02
8373
0.020
0.015-0.020
2021-11-01
0.020
0.020
0.015
8152
2021-11-01
8152
0.020
0.015-0.020
2021-10-29
0.020
0.020
0.015
301
2021-10-29
301
0.020
0.015-0.020
2021-10-28
0.020
0.020
0.015
4831
2021-10-28
4831
0.020
0.015-0.020
2021-10-27
0.020
0.020
0.015
2262
2021-10-27
2262
0.020
0.015-0.020
2021-10-26
0.020
0.020
0.015
2621
2021-10-26
2621
0.020
0.015-0.020
2021-10-25
0.015
0.020
0.015
25812
2021-10-25
25812
0.015
0.015-0.020
2021-10-22
0.020
0.020
0.015
14540
2021-10-22
14540
0.020
0.015-0.020
2021-10-21
0.020
0.020
0.015
827
2021-10-21
827
0.020
0.015-0.020
2021-10-20
0.020
0.020
0.015
1868
2021-10-20
1868
0.020
0.015-0.020
2021-10-18
0.020
0.020
0.015
2098
2021-10-18
2098
0.020
0.015-0.020
2021-10-15
0.020
0.020
0.015
56485
2021-10-15
56485
0.020
0.015-0.020
2021-10-14
0.020
0.020
0.020
-
2021-10-14
-
0.020
0.020-0.020
2021-10-13
0.020
0.020
0.015
525
2021-10-13
525
0.020
0.015-0.020
2021-10-12
0.015
0.020
0.015
11222
2021-10-12
11222
0.015
0.015-0.020
2021-10-11
0.020
0.020
0.015
3117
2021-10-11
3117
0.020
0.015-0.020
2021-10-08
0.015
0.015
0.015
-
2021-10-08
-
0.015
0.015-0.015
2021-10-07
0.015
0.020
0.015
713
2021-10-07
713
0.015
0.015-0.020
2021-10-06
0.020
0.025
0.010
361447
2021-10-06
361447
0.020
0.010-0.025
2021-10-05
0.015
0.015
0.010
23095
2021-10-05
23095
0.015
0.010-0.015
2021-10-04
0.010
0.015
0.010
12708
2021-10-04
12708
0.010
0.010-0.015
2021-10-01
0.010
0.015
0.010
23131
2021-10-01
23131
0.010
0.010-0.015
2021-09-30
0.015
0.015
0.010
14529
2021-09-30
14529
0.015
0.010-0.015
2021-09-29
0.015
0.015
0.010
3810
2021-09-29
3810
0.015
0.010-0.015
2021-09-29
0.015
0.015
0.010
3810
2021-09-29
3810
0.015
0.010-0.015
2021-09-28
0.015
0.015
0.010
6160
2021-09-28
6160
0.015
0.010-0.015
2021-09-27
0.015
0.015
0.010
7414
2021-09-27
7414
0.015
0.010-0.015
2021-09-24
0.015
0.015
0.010
2648
2021-09-24
2648
0.015
0.010-0.015
2021-09-23
0.015
0.015
0.010
131602
2021-09-23
131602
0.015
0.010-0.015
2021-09-22
0.015
0.015
0.010
1795
2021-09-22
1795
0.015
0.010-0.015
2021-09-21
0.015
0.015
0.010
7055
2021-09-21
7055
0.015
0.010-0.015
2021-09-20
0.015
0.015
0.010
41839
2021-09-20
41839
0.015
0.010-0.015
2021-09-17
0.020
0.020
0.015
16341
2021-09-17
16341
0.020
0.015-0.020
2021-09-15
0.015
0.020
0.015
7830
2021-09-15
7830
0.015
0.015-0.020
2021-09-14
0.020
0.020
0.015
13422
2021-09-14
13422
0.020
0.015-0.020
2021-09-13
0.015
0.020
0.015
52011
2021-09-13
52011
0.015
0.015-0.020
2021-09-10
0.020
0.020
0.015
40005
2021-09-10
40005
0.020
0.015-0.020
2021-09-09
0.015
0.020
0.015
8491
2021-09-09
8491
0.015
0.015-0.020
2021-09-08
0.020
0.020
0.015
67152
2021-09-08
67152
0.020
0.015-0.020
2021-09-07
0.015
0.020
0.015
20997
2021-09-07
20997
0.015
0.015-0.020
2021-09-06
0.015
0.020
0.015
27916
2021-09-06
27916
0.015
0.015-0.020
2021-09-03
0.015
0.020
0.015
14815
2021-09-03
14815
0.015
0.015-0.020
2021-09-02
0.015
0.020
0.015
1720
2021-09-02
1720
0.015
0.015-0.020
2021-09-01
0.020
0.020
0.015
6690
2021-09-01
6690
0.020
0.015-0.020
分享到:

相关新闻