登录
我的股票
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2022-01-28 17:59:08
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
-
0
0.010
0.010
0.010
-
0.010-0.010
0.0

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-01-28
0.010
0.010
0.010
-
2022-01-28
-
0.010
-
0.010-0.010
2022-01-27
0.010
0.010
0.010
-
2022-01-27
-
0.010
-
0.010-0.010
2022-01-26
0.010
0.010
0.010
-
2022-01-26
-
0.010
-
0.010-0.010
2022-01-25
0.010
0.010
0.010
-
2022-01-25
-
0.010
-
0.010-0.010
2022-01-24
0.010
0.010
0.010
-
2022-01-24
-
0.010
-
0.010-0.010
2022-01-21
0.010
0.010
0.010
-
2022-01-21
-
0.010
-
0.010-0.010
2022-01-20
0.010
0.010
0.010
-
2022-01-20
-
0.010
-
0.010-0.010
2022-01-19
0.010
0.010
0.010
-
2022-01-19
-
0.010
-
0.010-0.010
2022-01-18
0.010
0.010
0.010
-
2022-01-18
-
0.010
-
0.010-0.010
2022-01-17
0.010
0.010
0.010
-
2022-01-17
-
0.010
-
0.010-0.010
2022-01-14
0.010
0.010
0.010
16000
2022-01-14
1.6M
0.010
-0.010
  (-50.0%)
0.010-0.010
2022-01-13
0.020
0.020
0.020
-
2022-01-13
-
0.020
-
0.020-0.020
2022-01-12
0.020
0.020
0.020
-
2022-01-12
-
0.020
-
0.020-0.020
2022-01-11
0.020
0.020
0.020
-
2022-01-11
-
0.020
-
0.020-0.020
2022-01-10
0.020
0.020
0.020
-
2022-01-10
-
0.020
-
0.020-0.020
2022-01-07
0.020
0.020
0.020
-
2022-01-07
-
0.020
-
0.020-0.020
2022-01-06
0.020
0.020
0.020
-
2022-01-06
-
0.020
-
0.020-0.020
2022-01-05
0.020
0.020
0.020
-
2022-01-05
-
0.020
-
0.020-0.020
2022-01-04
0.020
0.020
0.020
-
2022-01-04
-
0.020
-
0.020-0.020
2022-01-03
0.020
0.020
0.020
-
2022-01-03
-
0.020
-
0.020-0.020
2021-12-31
0.020
0.020
0.020
-
2021-12-31
-
0.020
-
0.020-0.020
2021-12-30
0.020
0.020
0.020
-
2021-12-30
-
0.020
-
0.020-0.020
2021-12-29
0.020
0.020
0.020
-
2021-12-29
-
0.020
-
0.020-0.020
2021-12-28
0.020
0.020
0.020
-
2021-12-28
-
0.020
-
0.020-0.020
2021-12-27
0.020
0.020
0.020
-
2021-12-27
-
0.020
-
0.020-0.020
2021-12-24
0.020
0.020
0.020
-
2021-12-24
-
0.020
-
0.020-0.020
2021-12-23
0.020
0.020
0.020
-
2021-12-23
-
0.020
-
0.020-0.020
2021-12-22
0.020
0.020
0.020
-
2021-12-22
-
0.020
-
0.020-0.020
2021-12-21
0.020
0.020
0.020
-
2021-12-21
-
0.020
-
0.020-0.020
2021-12-20
0.020
0.020
0.020
-
2021-12-20
-
0.020
-
0.020-0.020
2021-12-17
0.020
0.020
0.020
-
2021-12-17
-
0.020
-
0.020-0.020
2021-12-16
0.020
0.020
0.020
-
2021-12-16
-
0.020
-
0.020-0.020
2021-12-15
0.020
0.020
0.020
-
2021-12-15
-
0.020
-
0.020-0.020
2021-12-14
0.020
0.020
0.020
-
2021-12-14
-
0.020
-
0.020-0.020
2021-12-13
0.020
0.020
0.020
-
2021-12-13
-
0.020
-
0.020-0.020
2021-12-10
0.020
0.020
0.020
-
2021-12-10
-
0.020
-
0.020-0.020
2021-12-09
0.020
0.020
0.020
-
2021-12-09
-
0.020
-
0.020-0.020
2021-12-08
0.020
0.020
0.020
-
2021-12-08
-
0.020
-
0.020-0.020
2021-12-07
0.020
0.020
0.020
-
2021-12-07
-
0.020
-
0.020-0.020
2021-12-06
0.020
0.020
0.020
-
2021-12-06
-
0.020
-
0.020-0.020
2021-12-02
0.020
0.020
0.020
500
2021-12-02
50.0K
0.020
-0.010
  (-33.3%)
0.020-0.020
2021-12-01
0.030
0.030
0.030
-
2021-12-01
-
0.030
-
0.030-0.030
2021-11-30
0.030
0.030
0.030
-
2021-11-30
-
0.030
-
0.030-0.030
2021-11-29
0.030
0.030
0.030
-
2021-11-29
-
0.030
-
0.030-0.030
2021-11-26
0.030
0.030
0.030
-
2021-11-26
-
0.030
-
0.030-0.030
2021-11-25
0.030
0.030
0.030
-
2021-11-25
-
0.030
-
0.030-0.030
2021-11-24
0.030
0.030
0.030
50
2021-11-24
5.0K
0.030
-
0.030-0.030
2021-11-23
0.030
0.030
0.030
2
2021-11-23
200.0
0.030
-0.010
  (-25.0%)
0.030-0.030
2021-11-22
0.040
0.040
0.040
-
2021-11-22
-
0.040
-
0.040-0.040
2021-11-19
0.040
0.040
0.040
2
2021-11-19
200.0
0.040
-
0.040-0.040
2021-11-18
0.040
0.040
0.040
200
2021-11-18
20.0K
0.040
-0.005
  (-11.1%)
0.040-0.040
2021-11-17
0.045
0.045
0.045
-
2021-11-17
-
0.045
-
0.045-0.045
2021-11-16
0.045
0.045
0.045
200
2021-11-16
20.0K
0.045
-0.010
  (-18.2%)
0.045-0.045
2021-11-15
0.055
0.055
0.055
-
2021-11-15
-
0.055
-
0.055-0.055
2021-11-12
0.055
0.055
0.055
-
2021-11-12
-
0.055
-
0.055-0.055
2021-11-11
0.055
0.055
0.055
-
2021-11-11
-
0.055
-
0.055-0.055
2021-11-10
0.055
0.055
0.055
-
2021-11-10
-
0.055
-
0.055-0.055
2021-11-09
0.055
0.055
0.055
-
2021-11-09
-
0.055
-
0.055-0.055
2021-11-08
0.055
0.055
0.055
-
2021-11-08
-
0.055
-
0.055-0.055
2021-11-05
0.055
0.055
0.055
-
2021-11-05
-
0.055
-
0.055-0.055
2021-11-03
0.055
0.055
0.055
-
2021-11-03
-
0.055
-
0.055-0.055
2021-11-02
0.055
0.055
0.055
-
2021-11-02
-
0.055
-
0.055-0.055
2021-11-01
0.055
0.055
0.055
-
2021-11-01
-
0.055
-
0.055-0.055
分享到:

相关新闻