最新更新:2023-12-01 18:00:09
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
26.740
-0.060
(-0.2%)
26.700-27.200
68.3K
MPI
MALAYSIAN PACIFIC INDUSTRIES BERHAD
类型: 主板
代码: 3867
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
26.740
-0.060
-0.2
683
27.200
26.700
MPI
MALAYSIAN PACIFIC INDUSTRIES BERHAD
类型：主板
代码：3867
| 股价 (令吉) | ：26.740 |
| 起/落 (令吉) | ：-0.060 |
| 起/落 (%) | ：-0.2 |
| 成交量（'00) | ：683 |
| 今日最高 (令吉) | ：27.200 |
| 今日最低 (令吉) | ：26.700 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-12-01
26.740
27.200
26.700
683
2023-12-01
68.3K
26.740
-0.060
(-0.2%)
26.700-27.200
2023-11-30
26.800
26.960
26.580
356
2023-11-30
35.6K
26.800
-0.080
(-0.3%)
26.580-26.960
2023-11-29
26.980
27.000
26.820
183
2023-11-29
18.3K
26.980
-0.020
(-0.1%)
26.820-27.000
2023-11-28
27.000
27.000
26.800
424
2023-11-28
42.4K
27.000
-
26.800-27.000
2023-11-27
27.000
27.000
26.700
647
2023-11-27
64.7K
27.000
+0.120
(0.5%)
26.700-27.000
2023-11-24
26.880
26.900
26.660
440
2023-11-24
44.0K
26.880
-0.060
(-0.2%)
26.660-26.900
2023-11-23
26.940
26.980
26.800
906
2023-11-23
90.6K
26.940
-0.080
(-0.3%)
26.800-26.980
2023-11-22
27.020
27.100
26.980
5049
2023-11-22
504.9K
27.020
+0.020
(0.1%)
26.980-27.100
2023-11-21
27.000
27.220
26.800
340
2023-11-21
34.0K
27.000
+0.120
(0.5%)
26.800-27.220
2023-11-20
26.880
26.880
26.360
411
2023-11-20
41.1K
26.880
+0.280
(1.1%)
26.360-26.880
2023-11-17
26.600
26.720
26.320
869
2023-11-17
86.9K
26.600
-0.400
(-1.5%)
26.320-26.720
2023-11-16
27.000
27.700
26.700
1054
2023-11-16
105.4K
27.000
-0.180
(-0.7%)
26.700-27.700
2023-11-15
27.180
27.540
27.160
428
2023-11-15
42.8K
27.180
+0.280
(1.0%)
27.160-27.540
2023-11-14
26.900
27.100
26.820
470
2023-11-14
47.0K
26.900
+0.100
(0.4%)
26.820-27.100
2023-11-13
26.800
26.980
26.520
303
2023-11-13
30.3K
26.800
-0.140
(-0.5%)
26.520-26.980
2023-11-10
26.800
26.980
26.520
303
2023-11-10
30.3K
26.800
-0.140
(-0.5%)
26.520-26.980
2023-11-09
26.940
27.120
26.800
1051
2023-11-09
105.1K
26.940
-0.160
(-0.6%)
26.800-27.120
2023-11-08
27.100
27.200
26.840
733
2023-11-08
73.3K
27.100
+0.300
(1.1%)
26.840-27.200
2023-11-07
26.800
27.100
26.700
442
2023-11-07
44.2K
26.800
-0.300
(-1.1%)
26.700-27.100
2023-11-06
27.100
27.280
26.000
1906
2023-11-06
190.6K
27.100
+1.120
(4.3%)
26.000-27.280
2023-11-03
25.980
26.020
25.600
1523
2023-11-03
152.3K
25.980
-
25.600-26.020
2023-11-02
25.980
26.160
25.540
1593
2023-11-02
159.3K
25.980
+0.560
(2.2%)
25.540-26.160
2023-11-01
25.420
25.740
25.220
2542
2023-11-01
254.2K
25.420
-0.320
(-1.2%)
25.220-25.740
2023-10-31
25.740
26.600
25.700
1201
2023-10-31
120.1K
25.740
-0.860
(-3.2%)
25.700-26.600
2023-10-30
26.600
26.800
26.200
512
2023-10-30
51.2K
26.600
-0.080
(-0.3%)
26.200-26.800
2023-10-27
26.680
26.720
26.640
47
2023-10-27
4.7K
26.680
-0.040
(-0.1%)
26.640-26.720
2023-10-26
26.720
27.060
26.700
237
2023-10-26
23.7K
26.720
-0.060
(-0.2%)
26.700-27.060
2023-10-25
26.780
27.000
26.620
177
2023-10-25
17.7K
26.780
-0.040
(-0.1%)
26.620-27.000
2023-10-24
26.820
27.100
26.820
694
2023-10-24
69.4K
26.820
-0.140
(-0.5%)
26.820-27.100
2023-10-23
26.960
27.000
26.680
529
2023-10-23
52.9K
26.960
+0.120
(0.5%)
26.680-27.000
2023-10-20
26.840
26.920
26.720
934
2023-10-20
93.4K
26.840
+0.120
(0.5%)
26.720-26.920
2023-10-19
26.720
26.980
26.720
172
2023-10-19
17.2K
26.720
-0.280
(-1.0%)
26.720-26.980
2023-10-18
27.000
27.000
26.800
1542
2023-10-18
154.2K
27.000
+0.040
(0.1%)
26.800-27.000
2023-10-17
26.960
27.100
26.800
1834
2023-10-17
183.4K
26.960
+0.060
(0.2%)
26.800-27.100
2023-10-16
26.900
27.000
26.800
714
2023-10-16
71.4K
26.900
-0.040
(-0.1%)
26.800-27.000
2023-10-13
26.940
27.000
26.940
97
2023-10-13
9.7K
26.940
-
26.940-27.000
2023-10-12
26.940
27.020
26.820
462
2023-10-12
46.2K
26.940
-0.020
(-0.1%)
26.820-27.020
2023-10-11
26.960
27.060
26.960
173
2023-10-11
17.3K
26.960
-
26.960-27.060
2023-10-10
26.960
26.980
26.620
144
2023-10-10
14.4K
26.960
+0.340
(1.3%)
26.620-26.980
2023-10-09
26.620
27.300
26.560
1234
2023-10-09
123.4K
26.620
-0.100
(-0.4%)
26.560-27.300
2023-10-06
26.720
26.800
26.700
653
2023-10-06
65.3K
26.720
-0.020
(-0.1%)
26.700-26.800
2023-10-05
26.740
26.920
26.700
417
2023-10-05
41.7K
26.740
+0.020
(0.1%)
26.700-26.920
2023-10-04
26.720
26.980
26.700
487
2023-10-04
48.7K
26.720
-0.100
(-0.4%)
26.700-26.980
2023-10-03
26.820
27.320
26.800
259
2023-10-03
25.9K
26.820
-0.180
(-0.7%)
26.800-27.320
2023-10-02
27.000
27.500
27.000
250
2023-10-02
25.0K
27.000
-0.460
(-1.7%)
27.000-27.500
