最新更新:2026-10-13 08:21:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
MPI
MPI [S]
类型: 主板
代码: 3867
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
MPI
MPI [S]
类型：主板
代码：3867
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
43.9
44.32
43.4
197
2026-10-12
19.7K
43.9
-0.180
(-0.41%)
43.4-44.32
2026-10-09
44.08
44.08
43.3
456
2026-10-09
45.6K
44.08
+0.580
(+1.33%)
43.3-44.08
2026-10-08
44
44.66
43.72
1292
2026-10-08
129.2K
44
-1.200
(-2.65%)
43.72-44.66
2026-10-07
45.22
45.6
44.96
1953
2026-10-07
195.3K
45.22
+0.260
(+0.58%)
44.96-45.6
2026-10-06
44.26
44.28
43.26
2713
2026-10-06
271.3K
44.26
+0.860
(+1.98%)
43.26-44.28
2026-10-05
42.4
42.5
42.4
17
2026-10-05
1.7K
42.4
-
42.4-42.5
2026-10-02
41.96
42
41.2
233
2026-10-02
23.3K
41.96
+0.840
(+2.04%)
41.2-42
2026-10-01
40.94
41.7
40.4
94
2026-10-01
9.4K
40.94
+0.540
(+1.34%)
40.4-41.7
2026-09-30
40.28
41.98
40
889
2026-09-30
88.9K
40.28
-0.520
(-1.27%)
40-41.98
2026-09-29
40.86
42.62
40.62
1816
2026-09-29
181.6K
40.86
-1.340
(-3.18%)
40.62-42.62
2026-09-28
42.2
43.46
42.2
1968
2026-09-28
196.8K
42.2
-1.980
(-4.48%)
42.2-43.46
2026-09-25
44.18
44.32
43.02
829
2026-09-25
82.9K
44.18
+0.680
(+1.56%)
43.02-44.32
2026-09-24
43.5
44.44
43.2
2255
2026-09-24
225.5K
43.5
-1.080
(-2.42%)
43.2-44.44
2026-09-23
44.58
44.8
43.2
2225
2026-09-23
222.5K
44.58
+1.380
(+3.19%)
43.2-44.8
2026-09-22
43.2
43.5
42.62
2429
2026-09-22
242.9K
43.2
+0.400
(+0.93%)
42.62-43.5
2026-09-21
42.8
42.9
41.6
1676
2026-09-21
167.6K
42.8
-
41.6-42.9
2026-09-18
42.8
42.88
40.12
4641
2026-09-18
464.1K
42.8
+2.700
(+6.73%)
40.12-42.88
2026-09-17
40.1
40.1
38.98
3420
2026-09-17
342.0K
40.1
+0.400
(+1.01%)
38.98-40.1
2026-09-16
39.7
39.88
39.2
2631
2026-09-16
263.1K
39.7
-0.300
(-0.75%)
39.2-39.88
2026-09-15
39.7
39.88
39.2
2631
2026-09-15
263.1K
39.7
-0.300
(-0.75%)
39.2-39.88
2026-09-14
40
40.7
39.6
4031
2026-09-14
403.1K
40
-0.700
(-1.72%)
39.6-40.7
2026-09-11
40.7
41.26
40.36
5117
2026-09-11
511.7K
40.7
-0.280
(-0.68%)
40.36-41.26
2026-09-10
40.98
41.26
40.62
4511
2026-09-10
451.1K
40.98
+0.020
(+0.05%)
40.62-41.26
2026-09-09
40.96
41.24
39.2
3425
2026-09-09
342.5K
40.96
+1.140
(+2.86%)
39.2-41.24
2026-09-08
39.82
40.2
39.32
1878
2026-09-08
187.8K
39.82
-
39.32-40.2
2026-09-07
39.82
40.42
39.38
1559
2026-09-07
155.9K
39.82
+0.420
(+1.07%)
39.38-40.42
2026-09-04
39.4
39.98
38.5
1239
2026-09-04
123.9K
39.4
-0.200
(-0.51%)
38.5-39.98
2026-09-03
39.6
40.3
39.16
3596
2026-09-03
359.6K
39.6
-0.180
(-0.45%)
39.16-40.3
2026-09-02
39.78
40.66
39.24
7070
2026-09-02
707.0K
39.78
-0.480
(-1.19%)
39.24-40.66
2026-09-01
40.26
41.62
39
4751
2026-09-01
475.1K
40.26
-1.300
(-3.13%)
39-41.62
2026-08-31
41.56
43.18
41.56
1702
2026-08-31
170.2K
41.56
-1.260
(-2.94%)
41.56-43.18
2026-08-28
41.56
43.18
41.56
1702
2026-08-28
170.2K
41.56
-1.260
(-2.94%)
41.56-43.18
2026-08-27
42.82
43.08
42
5691
2026-08-27
569.1K
42.82
+0.140
(+0.33%)
42-43.08
2026-08-26
42.68
42.86
41.5
3604
2026-08-26
360.4K
42.68
+1.180
(+2.84%)
41.5-42.86
2026-08-25
41.5
42.72
41.16
12151
2026-08-25
1.2M
41.5
-1.700
(-3.94%)
41.16-42.72
2026-08-24
41.5
42.72
41.16
12151
2026-08-24
1.2M
41.5
-1.700
(-3.94%)
41.16-42.72
2026-08-21
43.2
46.48
42.58
18243
2026-08-21
1.8M
43.2
-2.100
(-4.64%)
42.58-46.48
2026-08-20
45.3
46.96
44.22
6423
2026-08-20
642.3K
45.3
-0.800
(-1.74%)
44.22-46.96
2026-08-19
46.1
47.86
46.1
1612
2026-08-19
161.2K
46.1
-1.920
(-4.00%)
46.1-47.86
2026-08-18
48.02
48.08
47.3
1257
2026-08-18
125.7K
48.02
+1.020
(+2.17%)
47.3-48.08
2026-08-17
47
47.94
46.68
3268
2026-08-17
326.8K
47
-0.500
(-1.05%)
46.68-47.94
2026-08-14
47.5
48.28
47.1
1056
2026-08-14
105.6K
47.5
-0.340
(-0.71%)
47.1-48.28
2026-08-13
47.84
48.28
47.36
982
2026-08-13
98.2K
47.84
+0.340
(+0.72%)
47.36-48.28
2026-08-12
47.5
48.1
47.14
2749
2026-08-12
274.9K
47.5
-0.600
(-1.25%)
47.14-48.1
2026-08-11
48.1
48.3
47.1
2750
2026-08-11
275.0K
48.1
+0.120
(+0.25%)
47.1-48.3
2026-08-10
47.98
48.28
46.96
1041
2026-08-10
104.1K
47.98
+0.720
(+1.52%)
46.96-48.28
2026-08-07
47.26
47.56
46.7
1832
2026-08-07
183.2K
47.26
-0.400
(-0.84%)
46.7-47.56
2026-08-06
47.66
47.96
46.34
1763
2026-08-06
176.3K
47.66
+0.720
(+1.53%)
46.34-47.96
2026-08-05
46.94
48.66
46.38
7657
2026-08-05
765.7K
46.94
+0.220
(+0.47%)
46.38-48.66
2026-08-04
46.72
47.9
46.52
4453
2026-08-04
445.3K
46.72
+0.700
(+1.52%)
46.52-47.9
2026-08-03
46.02
47.12
45.8
1306
2026-08-03
130.6K
46.02
+0.020
(+0.04%)
45.8-47.12
