安华内阁名单出炉!哪位部长的表现你最期待?参与民调
星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-12-05 12:12:35
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
29.700
-0.500
-1.7
1,014
30.180
29.280
29.700
-0.500
 (-1.7%)
29.280-30.180
101.4K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-12-05
29.700
30.180
29.280
1014
2022-12-05
101.4K
29.700
-0.500
  (-1.7%)
29.280-30.180
2022-12-02
30.200
31.400
30.180
6623
2022-12-02
662.3K
30.200
-1.500
  (-4.7%)
30.180-31.400
2022-12-01
31.700
31.700
28.320
16129
2022-12-01
1.6M
31.700
+3.900
  (14.0%)
28.320-31.700
2022-11-30
27.800
28.000
27.100
4745
2022-11-30
474.5K
27.800
+0.800
  (3.0%)
27.100-28.000
2022-11-29
27.000
27.120
26.700
4188
2022-11-29
418.8K
27.000
-0.400
  (-1.5%)
26.700-27.120
2022-11-28
27.400
28.000
27.100
3268
2022-11-28
326.8K
27.400
-0.440
  (-1.6%)
27.100-28.000
2022-11-25
27.400
28.000
27.100
3268
2022-11-25
326.8K
27.400
-0.440
  (-1.6%)
27.100-28.000
2022-11-24
27.840
27.860
26.200
3161
2022-11-24
316.1K
27.840
+0.240
  (0.9%)
26.200-27.860
2022-11-23
27.600
27.680
26.600
1255
2022-11-23
125.5K
27.600
+0.800
  (3.0%)
26.600-27.680
2022-11-22
26.800
26.800
26.440
773
2022-11-22
77.3K
26.800
-0.020
  (-0.1%)
26.440-26.800
2022-11-21
26.820
26.860
25.600
1894
2022-11-21
189.4K
26.820
+0.720
  (2.8%)
25.600-26.860
2022-11-18
26.100
26.200
25.700
619
2022-11-18
61.9K
26.100
+0.100
  (0.4%)
25.700-26.200
2022-11-17
26.100
26.200
25.700
619
2022-11-17
61.9K
26.100
+0.100
  (0.4%)
25.700-26.200
2022-11-16
26.000
26.180
25.860
3285
2022-11-16
328.5K
26.000
+0.180
  (0.7%)
25.860-26.180
2022-11-15
25.820
26.140
25.200
1423
2022-11-15
142.3K
25.820
+0.060
  (0.2%)
25.200-26.140
2022-11-14
25.760
26.600
25.600
763
2022-11-14
76.3K
25.760
-0.420
  (-1.6%)
25.600-26.600
2022-11-11
26.180
26.200
25.020
3591
2022-11-11
359.1K
26.180
+2.300
  (9.6%)
25.020-26.200
2022-11-10
23.880
24.120
23.840
357
2022-11-10
35.7K
23.880
-0.120
  (-0.5%)
23.840-24.120
2022-11-09
24.000
24.420
23.880
721
2022-11-09
72.1K
24.000
+0.120
  (0.5%)
23.880-24.420
2022-11-08
23.880
24.320
23.820
555
2022-11-08
55.5K
23.880
-0.480
  (-2.0%)
23.820-24.320
2022-11-07
24.360
24.680
24.220
748
2022-11-07
74.8K
24.360
+0.120
  (0.5%)
24.220-24.680
2022-11-04
24.240
24.360
24.100
853
2022-11-04
85.3K
24.240
+0.040
  (0.2%)
24.100-24.360
2022-11-03
24.200
24.400
24.120
1883
2022-11-03
188.3K
24.200
-0.400
  (-1.6%)
24.120-24.400
2022-11-02
24.600
24.800
24.380
1474
2022-11-02
147.4K
24.600
-0.120
  (-0.5%)
24.380-24.800
2022-11-01
24.720
24.760
24.000
1122
2022-11-01
112.2K
24.720
+0.720
  (3.0%)
24.000-24.760
2022-10-31
24.000
24.980
23.940
3226
2022-10-31
322.6K
24.000
+0.240
  (1.0%)
23.940-24.980
2022-10-28
23.760
24.520
23.600
4327
2022-10-28
432.7K
23.760
-0.740
  (-3.0%)
23.600-24.520
2022-10-27
24.500
24.940
24.480
1523
2022-10-27
152.3K
24.500
-0.280
  (-1.1%)
24.480-24.940
2022-10-26
24.780
25.460
24.780
1115
2022-10-26
111.5K
24.780
-0.140
  (-0.6%)
24.780-25.460
2022-10-25
24.920
25.800
24.900
2030
2022-10-25
203.0K
24.920
-0.420
  (-1.7%)
24.900-25.800
2022-10-24
25.340
25.700
25.220
593
2022-10-24
59.3K
25.340
+0.180
  (0.7%)
25.220-25.700
2022-10-21
25.340
25.700
25.220
593
2022-10-21
59.3K
25.340
+0.180
  (0.7%)
25.220-25.700
2022-10-20
25.160
26.260
25.160
2715
2022-10-20
271.5K
25.160
-1.080
  (-4.1%)
25.160-26.260
2022-10-19
26.240
26.980
26.160
519
2022-10-19
51.9K
26.240
-0.420
  (-1.6%)
26.160-26.980
2022-10-18
26.660
26.660
25.420
1644
2022-10-18
164.4K
26.660
+1.260
  (5.0%)
25.420-26.660
2022-10-17
25.400
25.620
24.940
4793
2022-10-17
479.3K
25.400
-0.400
  (-1.6%)
24.940-25.620
2022-10-14
25.800
26.160
25.600
4157
2022-10-14
415.7K
25.800
+0.340
  (1.3%)
25.600-26.160
2022-10-13
25.460
26.080
25.280
2073
2022-10-13
207.3K
25.460
-0.420
  (-1.6%)
25.280-26.080
2022-10-12
25.880
27.500
25.880
4639
2022-10-12
463.9K
25.880
-1.220
  (-4.5%)
25.880-27.500
2022-10-11
27.100
28.020
27.060
5082
2022-10-11
508.2K
27.100
-1.280
  (-4.5%)
27.060-28.020
2022-10-10
28.380
28.560
28.120
705
2022-10-10
70.5K
28.380
-0.140
  (-0.5%)
28.120-28.560
2022-10-07
28.380
28.560
28.120
705
2022-10-07
70.5K
28.380
-0.140
  (-0.5%)
28.120-28.560
2022-10-06
28.520
28.900
28.440
362
2022-10-06
36.2K
28.520
-0.380
  (-1.3%)
28.440-28.900
2022-10-05
28.900
29.160
28.700
861
2022-10-05
86.1K
28.900
+0.380
  (1.3%)
28.700-29.160
2022-10-04
28.520
29.000
28.520
625
2022-10-04
62.5K
28.520
+0.020
  (0.1%)
28.520-29.000
2022-10-03
28.500
28.500
28.200
1197
2022-10-03
119.7K
28.500
-0.240
  (-0.8%)
28.200-28.500
分享到:

相关新闻