登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
46.660
+0.060
0.1
1,258
46.800
46.500
46.660
+0.060
 (0.1%)
46.500-46.800
125.8K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
46.660
46.800
46.500
1258
2021-10-22
1258
46.660
46.500-46.800
2021-10-21
46.600
46.600
46.600
-
2021-10-21
-
46.600
46.600-46.600
2021-10-20
46.000
46.280
45.000
1635
2021-10-20
1635
46.000
45.000-46.280
2021-10-18
45.200
45.280
44.800
1200
2021-10-18
1200
45.200
44.800-45.280
2021-10-15
45.240
45.600
44.700
2567
2021-10-15
2567
45.240
44.700-45.600
2021-10-14
44.500
44.980
43.600
1683
2021-10-14
1683
44.500
43.600-44.980
2021-10-13
43.720
44.120
43.600
2654
2021-10-13
2654
43.720
43.600-44.120
2021-10-12
43.860
44.500
43.320
2529
2021-10-12
2529
43.860
43.320-44.500
2021-10-11
43.800
44.300
43.500
2663
2021-10-11
2663
43.800
43.500-44.300
2021-10-08
44.200
44.580
43.900
3043
2021-10-08
3043
44.200
43.900-44.580
2021-10-07
44.200
45.200
44.100
1683
2021-10-07
1683
44.200
44.100-45.200
2021-10-06
44.340
44.400
44.020
1541
2021-10-06
1541
44.340
44.020-44.400
2021-10-05
44.020
44.780
43.800
4614
2021-10-05
4614
44.020
43.800-44.780
2021-10-04
44.800
44.980
44.600
2321
2021-10-04
2321
44.800
44.600-44.980
2021-10-01
44.500
45.020
44.000
4615
2021-10-01
4615
44.500
44.000-45.020
2021-09-30
45.400
45.400
44.960
3454
2021-09-30
3454
45.400
44.960-45.400
2021-09-29
45.400
45.500
44.100
3204
2021-09-29
3204
45.400
44.100-45.500
2021-09-28
45.000
46.640
44.860
3931
2021-09-28
3931
45.000
44.860-46.640
2021-09-27
46.000
47.600
45.220
3103
2021-09-27
3103
46.000
45.220-47.600
2021-09-24
45.200
46.140
44.800
1837
2021-09-24
1837
45.200
44.800-46.140
2021-09-23
45.640
46.200
45.200
1144
2021-09-23
1144
45.640
45.200-46.200
2021-09-22
45.020
45.500
44.920
1823
2021-09-22
1823
45.020
44.920-45.500
2021-09-21
45.060
45.200
43.500
1440
2021-09-21
1440
45.060
43.500-45.200
2021-09-20
44.200
45.680
44.080
1143
2021-09-20
1143
44.200
44.080-45.680
2021-09-17
44.900
46.260
44.900
3868
2021-09-17
3868
44.900
44.900-46.260
2021-09-15
45.000
45.800
44.700
1320
2021-09-15
1320
45.000
44.700-45.800
2021-09-14
45.200
45.200
44.700
1450
2021-09-14
1450
45.200
44.700-45.200
2021-09-13
45.060
45.240
44.980
1081
2021-09-13
1081
45.060
44.980-45.240
2021-09-10
45.000
45.900
44.900
862
2021-09-10
862
45.000
44.900-45.900
2021-09-09
45.220
46.700
45.080
1365
2021-09-09
1365
45.220
45.080-46.700
2021-09-08
46.300
47.200
46.120
1673
2021-09-08
1673
46.300
46.120-47.200
2021-09-07
46.680
46.800
46.100
705
2021-09-07
705
46.680
46.100-46.800
2021-09-06
46.500
46.980
44.700
3446
2021-09-06
3446
46.500
44.700-46.980
2021-09-03
44.900
45.480
44.200
898
2021-09-03
898
44.900
44.200-45.480
2021-09-02
44.080
45.180
43.960
4059
2021-09-02
4059
44.080
43.960-45.180
2021-09-01
45.000
46.500
43.100
6117
2021-09-01
6117
45.000
43.100-46.500
2021-08-30
44.020
44.860
40.880
3858
2021-08-30
3858
44.020
40.880-44.860
2021-08-27
44.200
44.480
43.900
913
2021-08-27
913
44.200
43.900-44.480
2021-08-26
44.000
44.780
44.000
676
2021-08-26
676
44.000
44.000-44.780
2021-08-25
44.380
45.040
44.380
450
2021-08-25
450
44.380
44.380-45.040
2021-08-24
44.380
44.980
44.380
1080
2021-08-24
1080
44.380
44.380-44.980
2021-08-23
44.140
45.300
43.700
915
2021-08-23
915
44.140
43.700-45.300
2021-08-20
43.540
43.980
43.400
1051
2021-08-20
1051
43.540
43.400-43.980
2021-08-19
43.440
43.900
43.220
769
2021-08-19
769
43.440
43.220-43.900
2021-08-18
43.600
43.800
43.460
1267
2021-08-18
1267
43.600
43.460-43.800
2021-08-17
43.680
43.980
43.400
684
2021-08-17
684
43.680
43.400-43.980
2021-08-16
43.520
44.500
43.400
504
2021-08-16
504
43.520
43.400-44.500
2021-08-13
43.980
44.700
43.500
1313
2021-08-13
1313
43.980
43.500-44.700
2021-08-12
43.860
44.860
43.520
998
2021-08-12
998
43.860
43.520-44.860
2021-08-11
43.500
45.260
43.320
1746
2021-08-11
1746
43.500
43.320-45.260
2021-08-09
44.700
45.600
44.440
618
2021-08-09
618
44.700
44.440-45.600
2021-08-06
45.400
46.000
45.120
717
2021-08-06
717
45.400
45.120-46.000
2021-08-05
45.600
45.800
44.940
2978
2021-08-05
2978
45.600
44.940-45.800
2021-08-04
45.100
45.800
45.040
1036
2021-08-04
1036
45.100
45.040-45.800
2021-08-03
45.800
46.000
44.800
1672
2021-08-03
1672
45.800
44.800-46.000
2021-08-02
45.560
46.000
45.000
2863
2021-08-02
2863
45.560
45.000-46.000
分享到:

相关新闻