登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.385
+0.010
2.7
186
0.400
0.380
0.385
+0.010
 (2.7%)
0.380-0.400
18.6K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.385
0.400
0.380
186
2021-11-26
186
0.385
0.380-0.400
2021-11-25
0.375
0.380
0.375
126
2021-11-25
126
0.375
0.375-0.380
2021-11-24
0.365
0.365
0.365
-
2021-11-24
-
0.365
0.365-0.365
2021-11-23
0.370
0.370
0.370
-
2021-11-23
-
0.370
0.370-0.370
2021-11-22
0.370
0.370
0.370
1
2021-11-22
1
0.370
0.370-0.370
2021-11-19
0.370
0.370
0.370
27
2021-11-19
27
0.370
0.370-0.370
2021-11-18
0.365
0.365
0.365
1
2021-11-18
1
0.365
0.365-0.365
2021-11-17
0.370
0.370
0.370
24
2021-11-17
24
0.370
0.370-0.370
2021-11-16
0.370
0.375
0.370
3
2021-11-16
3
0.370
0.370-0.375
2021-11-15
0.385
0.390
0.385
129
2021-11-15
129
0.385
0.385-0.390
2021-11-12
0.375
0.375
0.375
-
2021-11-12
-
0.375
0.375-0.375
2021-11-11
0.375
0.375
0.375
-
2021-11-11
-
0.375
0.375-0.375
2021-11-10
0.375
0.375
0.375
-
2021-11-10
-
0.375
0.375-0.375
2021-11-09
0.375
0.375
0.375
-
2021-11-09
-
0.375
0.375-0.375
2021-11-08
0.375
0.380
0.375
3
2021-11-08
3
0.375
0.375-0.380
2021-11-05
0.390
0.400
0.375
412
2021-11-05
412
0.390
0.375-0.400
2021-11-03
0.375
0.375
0.375
1
2021-11-03
1
0.375
0.375-0.375
2021-11-02
0.360
0.360
0.360
52
2021-11-02
52
0.360
0.360-0.360
2021-11-01
0.345
0.345
0.345
201
2021-11-01
201
0.345
0.345-0.345
2021-10-29
0.365
0.365
0.340
722
2021-10-29
722
0.365
0.340-0.365
2021-10-28
0.330
0.330
0.330
1
2021-10-28
1
0.330
0.330-0.330
2021-10-27
0.330
0.330
0.300
194
2021-10-27
194
0.330
0.300-0.330
2021-10-26
0.315
0.315
0.315
77
2021-10-26
77
0.315
0.315-0.315
2021-10-25
0.315
0.325
0.315
6
2021-10-25
6
0.315
0.315-0.325
2021-10-22
0.335
0.335
0.330
103
2021-10-22
103
0.335
0.330-0.335
2021-10-21
0.330
0.330
0.330
-
2021-10-21
-
0.330
0.330-0.330
2021-10-20
0.320
0.325
0.310
695
2021-10-20
695
0.320
0.310-0.325
2021-10-18
0.305
0.305
0.305
200
2021-10-18
200
0.305
0.305-0.305
2021-10-15
0.310
0.310
0.305
413
2021-10-15
413
0.310
0.305-0.310
2021-10-14
0.280
0.280
0.280
-
2021-10-14
-
0.280
0.280-0.280
2021-10-13
0.280
0.280
0.280
-
2021-10-13
-
0.280
0.280-0.280
2021-10-12
0.280
0.280
0.275
1001
2021-10-12
1001
0.280
0.275-0.280
2021-10-11
0.280
0.280
0.280
800
2021-10-11
800
0.280
0.280-0.280
2021-10-08
0.285
0.285
0.285
100
2021-10-08
100
0.285
0.285-0.285
2021-10-07
0.290
0.300
0.290
140
2021-10-07
140
0.290
0.290-0.300
2021-10-06
0.290
0.295
0.290
1030
2021-10-06
1030
0.290
0.290-0.295
2021-10-05
0.285
0.290
0.285
402
2021-10-05
402
0.285
0.285-0.290
2021-10-04
0.295
0.295
0.295
10
2021-10-04
10
0.295
0.295-0.295
2021-10-01
0.290
0.300
0.290
1208
2021-10-01
1208
0.290
0.290-0.300
2021-09-30
0.310
0.310
0.310
1
2021-09-30
1
0.310
0.310-0.310
2021-09-29
0.305
0.305
0.295
102
2021-09-29
102
0.305
0.295-0.305
2021-09-28
0.305
0.310
0.305
5
2021-09-28
5
0.305
0.305-0.310
2021-09-27
0.320
0.350
0.320
2682
2021-09-27
2682
0.320
0.320-0.350
2021-09-24
0.310
0.320
0.310
135
2021-09-24
135
0.310
0.310-0.320
2021-09-23
0.315
0.320
0.315
2
2021-09-23
2
0.315
0.315-0.320
2021-09-22
0.310
0.310
0.310
460
2021-09-22
460
0.310
0.310-0.310
2021-09-21
0.310
0.310
0.290
1870
2021-09-21
1870
0.310
0.290-0.310
2021-09-20
0.310
0.310
0.310
1200
2021-09-20
1200
0.310
0.310-0.310
2021-09-17
0.330
0.330
0.310
260
2021-09-17
260
0.330
0.310-0.330
2021-09-15
0.320
0.320
0.320
63
2021-09-15
63
0.320
0.320-0.320
2021-09-14
0.305
0.305
0.300
3900
2021-09-14
3900
0.305
0.300-0.305
2021-09-13
0.305
0.305
0.305
850
2021-09-13
850
0.305
0.305-0.305
2021-09-10
0.310
0.320
0.310
73
2021-09-10
73
0.310
0.310-0.320
2021-09-09
0.340
0.340
0.340
-
2021-09-09
-
0.340
0.340-0.340
2021-09-08
0.340
0.350
0.335
1090
2021-09-08
1090
0.340
0.335-0.350
2021-09-07
0.335
0.345
0.335
2470
2021-09-07
2470
0.335
0.335-0.345
2021-09-06
0.345
0.345
0.320
768
2021-09-06
768
0.345
0.320-0.345
2021-09-03
0.315
0.315
0.315
3
2021-09-03
3
0.315
0.315-0.315
2021-09-02
0.295
0.300
0.295
3
2021-09-02
3
0.295
0.295-0.300
2021-09-01
0.315
0.335
0.305
3592
2021-09-01
3592
0.315
0.305-0.335
分享到:

相关新闻