登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
14.400
+0.040
0.3
381
14.480
14.280
14.400
+0.040
 (0.3%)
14.280-14.480
38.1K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
14.400
14.480
14.280
381
2021-10-22
381
14.400
14.280-14.480
2021-10-21
14.360
14.560
14.200
9986
2021-10-21
9986
14.360
14.200-14.560
2021-10-20
14.540
14.540
14.380
1625
2021-10-20
1625
14.540
14.380-14.540
2021-10-18
14.500
14.540
14.380
2025
2021-10-18
2025
14.500
14.380-14.540
2021-10-15
14.480
14.580
14.400
3577
2021-10-15
3577
14.480
14.400-14.580
2021-10-14
14.420
14.440
14.020
4029
2021-10-14
4029
14.420
14.020-14.440
2021-10-13
14.040
14.180
13.980
2040
2021-10-13
2040
14.040
13.980-14.180
2021-10-12
13.900
14.300
13.880
7706
2021-10-12
7706
13.900
13.880-14.300
2021-10-11
13.980
14.220
13.980
1827
2021-10-11
1827
13.980
13.980-14.220
2021-10-08
14.080
14.100
14.000
749
2021-10-08
749
14.080
14.000-14.100
2021-10-07
14.020
14.220
14.020
735
2021-10-07
735
14.020
14.020-14.220
2021-10-06
14.220
14.220
13.960
983
2021-10-06
983
14.220
13.960-14.220
2021-10-05
13.980
14.020
13.900
345
2021-10-05
345
13.980
13.900-14.020
2021-10-04
13.900
14.080
13.900
889
2021-10-04
889
13.900
13.900-14.080
2021-10-01
14.000
14.020
13.920
591
2021-10-01
591
14.000
13.920-14.020
2021-09-30
14.120
14.120
13.900
1506
2021-09-30
1506
14.120
13.900-14.120
2021-09-29
13.920
14.020
13.900
1771
2021-09-29
1771
13.920
13.900-14.020
2021-09-29
13.920
14.020
13.900
1771
2021-09-29
1771
13.920
13.900-14.020
2021-09-28
14.020
14.080
13.900
1007
2021-09-28
1007
14.020
13.900-14.080
2021-09-27
13.960
14.000
13.880
1491
2021-09-27
1491
13.960
13.880-14.000
2021-09-24
13.920
14.120
13.880
2266
2021-09-24
2266
13.920
13.880-14.120
2021-09-23
14.120
14.240
13.960
886
2021-09-23
886
14.120
13.960-14.240
2021-09-22
14.140
14.140
13.880
738
2021-09-22
738
14.140
13.880-14.140
2021-09-21
13.900
13.960
13.820
1201
2021-09-21
1201
13.900
13.820-13.960
2021-09-20
13.900
14.000
13.800
5575
2021-09-20
5575
13.900
13.800-14.000
2021-09-17
13.920
14.200
13.920
4719
2021-09-17
4719
13.920
13.920-14.200
2021-09-15
14.160
14.220
14.140
1529
2021-09-15
1529
14.160
14.140-14.220
2021-09-14
14.200
14.240
14.120
1024
2021-09-14
1024
14.200
14.120-14.240
2021-09-13
14.240
14.280
14.100
838
2021-09-13
838
14.240
14.100-14.280
2021-09-10
14.180
14.240
14.180
835
2021-09-10
835
14.180
14.180-14.240
2021-09-09
14.200
14.220
14.160
599
2021-09-09
599
14.200
14.160-14.220
2021-09-08
14.160
14.300
14.120
8090
2021-09-08
8090
14.160
14.120-14.300
2021-09-07
14.280
14.300
14.180
1488
2021-09-07
1488
14.280
14.180-14.300
2021-09-06
14.260
14.260
14.180
1260
2021-09-06
1260
14.260
14.180-14.260
2021-09-03
14.180
14.320
14.160
1498
2021-09-03
1498
14.180
14.160-14.320
2021-09-02
14.220
14.300
14.160
3909
2021-09-02
3909
14.220
14.160-14.300
2021-09-01
14.240
14.600
14.200
4608
2021-09-01
4608
14.240
14.200-14.600
2021-08-30
14.060
14.260
14.060
2479
2021-08-30
2479
14.060
14.060-14.260
2021-08-27
14.020
14.140
14.000
3136
2021-08-27
3136
14.020
14.000-14.140
2021-08-26
14.020
14.280
14.020
3074
2021-08-26
3074
14.020
14.020-14.280
2021-08-25
14.280
14.320
14.060
1375
2021-08-25
1375
14.280
14.060-14.320
2021-08-24
14.020
14.100
13.960
1787
2021-08-24
1787
14.020
13.960-14.100
2021-08-23
14.000
14.000
13.900
576
2021-08-23
576
14.000
13.900-14.000
2021-08-20
13.980
14.120
13.840
1508
2021-08-20
1508
13.980
13.840-14.120
2021-08-19
14.000
14.120
13.940
862
2021-08-19
862
14.000
13.940-14.120
2021-08-18
14.120
14.120
13.960
1497
2021-08-18
1497
14.120
13.960-14.120
2021-08-17
13.960
13.960
13.840
1207
2021-08-17
1207
13.960
13.840-13.960
2021-08-16
13.840
13.840
13.760
2084
2021-08-16
2084
13.840
13.760-13.840
2021-08-13
13.860
13.960
13.800
1226
2021-08-13
1226
13.860
13.800-13.960
2021-08-12
13.840
14.080
13.800
3320
2021-08-12
3320
13.840
13.800-14.080
2021-08-11
13.960
14.240
13.960
3273
2021-08-11
3273
13.960
13.960-14.240
2021-08-09
14.100
14.120
14.000
831
2021-08-09
831
14.100
14.000-14.120
2021-08-06
14.040
14.160
14.020
1412
2021-08-06
1412
14.040
14.020-14.160
2021-08-05
14.140
14.320
14.140
1771
2021-08-05
1771
14.140
14.140-14.320
2021-08-04
14.480
14.660
14.420
2445
2021-08-04
2445
14.480
14.420-14.660
2021-08-03
14.540
14.660
14.420
1824
2021-08-03
1824
14.540
14.420-14.660
2021-08-02
14.660
14.700
14.580
1678
2021-08-02
1678
14.660
14.580-14.700
分享到:

相关新闻