星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2023-01-30 17:09:42
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
12.480
+0.180
1.5
2,206
12.500
12.300
12.480
+0.180
 (1.5%)
12.300-12.500
220.6K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-01-30
12.480
12.500
12.300
2206
2023-01-30
220.6K
12.480
+0.180
  (1.5%)
12.300-12.500
2023-01-27
12.300
12.300
12.160
1542
2023-01-27
154.2K
12.300
+0.040
  (0.3%)
12.160-12.300
2023-01-26
12.260
12.300
12.080
1199
2023-01-26
119.9K
12.260
+0.100
  (0.8%)
12.080-12.300
2023-01-25
12.160
12.180
11.900
1665
2023-01-25
166.5K
12.160
+0.240
  (2.0%)
11.900-12.180
2023-01-24
11.920
11.940
11.800
648
2023-01-24
64.8K
11.920
+0.020
  (0.2%)
11.800-11.940
2023-01-23
11.920
11.940
11.800
648
2023-01-23
64.8K
11.920
+0.020
  (0.2%)
11.800-11.940
2023-01-20
11.920
11.940
11.800
648
2023-01-20
64.8K
11.920
+0.020
  (0.2%)
11.800-11.940
2023-01-19
11.900
11.900
11.740
574
2023-01-19
57.4K
11.900
+0.060
  (0.5%)
11.740-11.900
2023-01-18
11.840
11.840
11.720
679
2023-01-18
67.9K
11.840
-
11.720-11.840
2023-01-17
11.840
11.900
11.740
607
2023-01-17
60.7K
11.840
-0.060
  (-0.5%)
11.740-11.900
2023-01-16
11.900
11.980
11.740
1508
2023-01-16
150.8K
11.900
+0.140
  (1.2%)
11.740-11.980
2023-01-13
11.760
11.780
11.520
1323
2023-01-13
132.3K
11.760
+0.180
  (1.6%)
11.520-11.780
2023-01-12
11.580
11.600
11.300
2971
2023-01-12
297.1K
11.580
+0.280
  (2.5%)
11.300-11.600
2023-01-11
11.300
11.340
11.240
593
2023-01-11
59.3K
11.300
+0.040
  (0.4%)
11.240-11.340
2023-01-10
11.260
11.320
11.220
690
2023-01-10
69.0K
11.260
-0.020
  (-0.2%)
11.220-11.320
2023-01-09
11.280
11.300
11.220
1158
2023-01-09
115.8K
11.280
-0.020
  (-0.2%)
11.220-11.300
2023-01-06
11.300
11.300
11.220
381
2023-01-06
38.1K
11.300
-
11.220-11.300
2023-01-05
11.300
11.300
11.220
968
2023-01-05
96.8K
11.300
+0.060
  (0.5%)
11.220-11.300
2023-01-04
11.240
11.340
11.240
233
2023-01-04
23.3K
11.240
-
11.240-11.340
2023-01-03
11.240
11.360
11.220
348
2023-01-03
34.8K
11.240
+0.020
  (0.2%)
11.220-11.360
2023-01-02
11.220
11.380
11.220
898
2023-01-02
89.8K
11.220
-0.080
  (-0.7%)
11.220-11.380
2022-12-30
11.220
11.380
11.220
898
2022-12-30
89.8K
11.220
-0.080
  (-0.7%)
11.220-11.380
2022-12-29
11.300
11.300
11.200
269
2022-12-29
26.9K
11.300
+0.040
  (0.4%)
11.200-11.300
2022-12-28
11.260
11.300
11.240
554
2022-12-28
55.4K
11.260
-0.040
  (-0.3%)
11.240-11.300
2022-12-27
11.300
11.400
11.300
326
2022-12-27
32.6K
11.300
-0.080
  (-0.7%)
11.300-11.400
2022-12-26
11.380
11.380
11.220
571
2022-12-26
57.1K
11.380
+0.020
  (0.2%)
11.220-11.380
2022-12-23
11.380
11.380
11.220
571
2022-12-23
57.1K
11.380
+0.020
  (0.2%)
11.220-11.380
2022-12-22
11.360
11.360
11.220
572
2022-12-22
57.2K
11.360
-
11.220-11.360
2022-12-21
11.360
11.380
11.300
586
2022-12-21
58.6K
11.360
-
11.300-11.380
2022-12-20
11.360
11.360
11.240
1048
2022-12-20
104.8K
11.360
+0.080
  (0.7%)
11.240-11.360
2022-12-19
11.280
11.320
11.220
495
2022-12-19
49.5K
11.280
+0.020
  (0.2%)
11.220-11.320
2022-12-16
11.260
11.340
11.220
1305
2022-12-16
130.5K
11.260
-0.060
  (-0.5%)
11.220-11.340
2022-12-15
11.320
11.320
11.240
598
2022-12-15
59.8K
11.320
+0.060
  (0.5%)
11.240-11.320
2022-12-14
11.260
11.320
11.240
209
2022-12-14
20.9K
11.260
-0.020
  (-0.2%)
11.240-11.320
2022-12-13
11.280
11.360
11.280
346
2022-12-13
34.6K
11.280
-0.060
  (-0.5%)
11.280-11.360
2022-12-12
11.340
11.460
11.260
1326
2022-12-12
132.6K
11.340
+0.060
  (0.5%)
11.260-11.460
2022-12-09
11.280
11.380
11.260
356
2022-12-09
35.6K
11.280
+0.020
  (0.2%)
11.260-11.380
2022-12-08
11.260
11.300
11.200
387
2022-12-08
38.7K
11.260
-0.040
  (-0.3%)
11.200-11.300
2022-12-07
11.300
11.300
11.080
1119
2022-12-07
111.9K
11.300
+0.060
  (0.5%)
11.080-11.300
2022-12-06
11.240
11.260
11.100
931
2022-12-06
93.1K
11.240
-
11.100-11.260
2022-12-05
11.240
11.400
11.240
1085
2022-12-05
108.5K
11.240
-0.040
  (-0.3%)
11.240-11.400
2022-12-02
11.280
11.340
11.240
1034
2022-12-02
103.4K
11.280
-0.060
  (-0.5%)
11.240-11.340
2022-12-01
11.340
11.380
11.240
1643
2022-12-01
164.3K
11.340
+0.040
  (0.3%)
11.240-11.380
2022-11-30
11.300
11.300
11.080
3038
2022-11-30
303.8K
11.300
+0.260
  (2.4%)
11.080-11.300
2022-11-29
11.040
11.180
10.860
2667
2022-11-29
266.7K
11.040
+0.180
  (1.7%)
10.860-11.180
2022-11-28
10.860
10.900
10.780
866
2022-11-28
86.6K
10.860
-0.020
  (-0.2%)
10.780-10.900
2022-11-25
10.860
10.900
10.780
866
2022-11-25
86.6K
10.860
-0.020
  (-0.2%)
10.780-10.900
2022-11-24
10.880
10.880
10.740
1724
2022-11-24
172.4K
10.880
+0.060
  (0.6%)
10.740-10.880
2022-11-23
10.820
10.820
10.600
1513
2022-11-23
151.3K
10.820
+0.140
  (1.3%)
10.600-10.820
2022-11-22
10.680
10.800
10.520
3260
2022-11-22
326.0K
10.680
+0.160
  (1.5%)
10.520-10.800
2022-11-21
10.520
10.600
10.200
3626
2022-11-21
362.6K
10.520
+0.280
  (2.7%)
10.200-10.600
2022-11-18
10.240
10.260
10.200
947
2022-11-18
94.7K
10.240
-
10.200-10.260
2022-11-17
10.240
10.260
10.200
947
2022-11-17
94.7K
10.240
-
10.200-10.260
2022-11-16
10.240
10.260
10.200
600
2022-11-16
60.0K
10.240
+0.040
  (0.4%)
10.200-10.260
2022-11-15
10.200
10.240
10.160
342
2022-11-15
34.2K
10.200
-
10.160-10.240
2022-11-14
10.200
10.280
10.160
793
2022-11-14
79.3K
10.200
+0.020
  (0.2%)
10.160-10.280
2022-11-11
10.180
10.280
10.160
1448
2022-11-11
144.8K
10.180
-0.020
  (-0.2%)
10.160-10.280
2022-11-10
10.200
10.260
10.160
1073
2022-11-10
107.3K
10.200
+0.030
  (0.3%)
10.160-10.260
2022-11-09
10.420
10.460
10.380
2270
2022-11-09
227.0K
10.420
-0.040
  (-0.4%)
10.380-10.460
2022-11-08
10.460
10.480
10.420
1512
2022-11-08
151.2K
10.460
-0.020
  (-0.2%)
10.420-10.480
2022-11-07
10.480
10.480
10.420
1404
2022-11-07
140.4K
10.480
+0.020
  (0.2%)
10.420-10.480
2022-11-04
10.460
10.480
10.440
915
2022-11-04
91.5K
10.460
-0.040
  (-0.4%)
10.440-10.480
2022-11-03
10.500
10.520
10.440
1745
2022-11-03
174.5K
10.500
-
10.440-10.520
2022-11-02
10.500
10.540
10.460
1797
2022-11-02
179.7K
10.500
+0.020
  (0.2%)
10.460-10.540
2022-11-01
10.480
10.520
10.460
1797
2022-11-01
179.7K
10.480
-0.040
  (-0.4%)
10.460-10.520
分享到:

相关新闻