最新更新:2023-06-09 17:58:51
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.200
-
3.180-3.240
92.7K
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
类型: 主板
代码: 4324
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.200
-
-
927
3.240
3.180
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
类型：主板
代码：4324
| 股价 (令吉) | ：3.200 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：927 |
| 今日最高 (令吉) | ：3.240 |
| 今日最低 (令吉) | ：3.180 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-09
3.200
3.240
3.180
927
2023-06-09
92.7K
3.200
-
3.180-3.240
2023-06-08
3.200
3.240
3.180
915
2023-06-08
91.5K
3.200
-0.030
(-0.9%)
3.180-3.240
2023-06-07
3.230
3.290
3.200
2711
2023-06-07
271.1K
3.230
-0.010
(-0.3%)
3.200-3.290
2023-06-06
3.240
3.280
3.200
4012
2023-06-06
401.2K
3.240
+0.090
(2.9%)
3.200-3.280
2023-06-05
3.150
3.180
3.140
2844
2023-06-05
284.4K
3.150
-0.020
(-0.6%)
3.140-3.180
2023-06-02
3.150
3.180
3.140
2844
2023-06-02
284.4K
3.150
-0.020
(-0.6%)
3.140-3.180
2023-06-01
3.170
3.170
3.130
2600
2023-06-01
260.0K
3.170
+0.030
(1.0%)
3.130-3.170
2023-05-31
3.140
3.160
3.140
3861
2023-05-31
386.1K
3.140
-0.030
(-0.9%)
3.140-3.160
2023-05-30
3.170
3.190
3.140
6454
2023-05-30
645.4K
3.170
-0.100
(-3.1%)
3.140-3.190
2023-05-29
3.270
3.320
3.270
969
2023-05-29
96.9K
3.270
-0.020
(-0.6%)
3.270-3.320
2023-05-26
3.290
3.290
3.260
2385
2023-05-26
238.5K
3.290
+0.040
(1.2%)
3.260-3.290
2023-05-25
3.250
3.270
3.210
1881
2023-05-25
188.1K
3.250
+0.020
(0.6%)
3.210-3.270
2023-05-24
3.230
3.270
3.230
657
2023-05-24
65.7K
3.230
-0.020
(-0.6%)
3.230-3.270
2023-05-23
3.250
3.290
3.230
1684
2023-05-23
168.4K
3.250
-
3.230-3.290
2023-05-22
3.250
3.280
3.240
1239
2023-05-22
123.9K
3.250
-0.050
(-1.5%)
3.240-3.280
2023-05-19
3.300
3.350
3.260
1338
2023-05-19
133.8K
3.300
+0.040
(1.2%)
3.260-3.350
2023-05-18
3.260
3.320
3.240
3288
2023-05-18
328.8K
3.260
-0.040
(-1.2%)
3.240-3.320
2023-05-17
3.300
3.300
3.260
502
2023-05-17
50.2K
3.300
+0.020
(0.6%)
3.260-3.300
2023-05-16
3.280
3.300
3.240
1265
2023-05-16
126.5K
3.280
+0.040
(1.2%)
3.240-3.300
2023-05-15
3.240
3.300
3.240
1373
2023-05-15
137.3K
3.240
-0.040
(-1.2%)
3.240-3.300
2023-05-12
3.280
3.300
3.280
497
2023-05-12
49.7K
3.280
-
3.280-3.300
2023-05-11
3.280
3.330
3.280
1538
2023-05-11
153.8K
3.280
-0.060
(-1.8%)
3.280-3.330
2023-05-10
3.340
3.350
3.310
688
2023-05-10
68.8K
3.340
-
3.310-3.350
2023-05-09
3.340
3.350
3.300
1335
2023-05-09
133.5K
3.340
+0.010
(0.3%)
3.300-3.350
2023-05-08
3.330
3.350
3.290
1977
2023-05-08
197.7K
3.330
+0.040
(1.2%)
3.290-3.350
2023-05-05
3.290
3.290
3.270
1405
2023-05-05
140.5K
3.290
+0.010
(0.3%)
3.270-3.290
2023-05-04
3.280
3.290
3.260
1896
2023-05-04
189.6K
3.280
-0.040
(-1.2%)
3.260-3.290
2023-05-03
3.280
3.290
3.260
1896
2023-05-03
189.6K
3.280
-0.040
(-1.2%)
3.260-3.290
2023-05-02
3.320
3.320
3.280
1106
2023-05-02
110.6K
3.320
+0.020
(0.6%)
3.280-3.320
2023-05-01
3.300
3.340
3.300
1545
2023-05-01
154.5K
3.300
-0.010
(-0.3%)
3.300-3.340
2023-04-28
3.300
3.340
3.300
1545
2023-04-28
154.5K
3.300
-0.010
(-0.3%)
3.300-3.340
2023-04-27
3.310
3.350
3.300
5030
2023-04-27
503.0K
3.310
-0.030
(-0.9%)
3.300-3.350
2023-04-26
3.340
3.370
3.310
1456
2023-04-26
145.6K
3.340
-0.030
(-0.9%)
3.310-3.370
2023-04-25
3.370
3.380
3.330
1875
2023-04-25
187.5K
3.370
+0.020
(0.6%)
3.330-3.380
2023-04-24
3.350
3.390
3.330
3404
2023-04-24
340.4K
3.350
-0.060
(-1.8%)
3.330-3.390
2023-04-21
3.350
3.390
3.330
3404
2023-04-21
340.4K
3.350
-0.060
(-1.8%)
3.330-3.390
2023-04-20
3.350
3.390
3.330
3404
2023-04-20
340.4K
3.350
-0.060
(-1.8%)
3.330-3.390
2023-04-19
3.410
3.430
3.400
1030
2023-04-19
103.0K
3.410
-0.040
(-1.2%)
3.400-3.430
2023-04-18
3.450
3.480
3.400
3410
2023-04-18
341.0K
3.450
-0.050
(-1.4%)
3.400-3.480
2023-04-17
3.500
3.520
3.470
1881
2023-04-17
188.1K
3.500
-0.010
(-0.3%)
3.470-3.520
2023-04-14
3.510
3.530
3.470
1623
2023-04-14
162.3K
3.510
-0.020
(-0.6%)
3.470-3.530
2023-04-13
3.530
3.570
3.520
1777
2023-04-13
177.7K
3.530
+0.020
(0.6%)
3.520-3.570
2023-04-12
3.510
3.570
3.460
4182
2023-04-12
418.2K
3.510
+0.050
(1.4%)
3.460-3.570
2023-04-11
3.460
3.480
3.440
2653
2023-04-11
265.3K
3.460
-0.020
(-0.6%)
3.440-3.480
2023-04-10
3.480
3.550
3.470
2659
2023-04-10
265.9K
3.480
-0.050
(-1.4%)
3.470-3.550
2023-04-07
3.530
3.580
3.510
1011
2023-04-07
101.1K
3.530
-0.040
(-1.1%)
3.510-3.580
2023-04-06
3.570
3.580
3.510
2991
2023-04-06
299.1K
3.570
+0.060
(1.7%)
3.510-3.580
2023-04-05
3.510
3.580
3.510
3828
2023-04-05
382.8K
3.510
-0.030
(-0.8%)
3.510-3.580
2023-04-04
3.540
3.630
3.510
4644
2023-04-04
464.4K
3.540
-0.050
(-1.4%)
3.510-3.630
2023-04-03
3.590
3.650
3.540
10118
2023-04-03
1.0M
3.590
+0.150
(4.4%)
3.540-3.650