最新更新:2024-05-07 17:57:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.850
-0.120
(-4.0%)
2.850-3.000
1.1M
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
类型: 主板
代码: 4324
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.850
-0.120
-4.0
10,624
3.000
2.850
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
类型：主板
代码：4324
| 股价 (令吉) | ：2.850 |
| 起/落 (令吉) | ：-0.120 |
| 起/落 (%) | ：-4.0 |
| 成交量（'00) | ：10,624 |
| 今日最高 (令吉) | ：3.000 |
| 今日最低 (令吉) | ：2.850 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-07
2.850
3.000
2.850
10624
2024-05-07
1.1M
2.850
-0.120
(-4.0%)
2.850-3.000
2024-05-06
2.970
3.000
2.960
1961
2024-05-06
196.1K
2.970
-0.010
(-0.3%)
2.960-3.000
2024-05-03
2.980
3.030
2.980
1069
2024-05-03
106.9K
2.980
-0.010
(-0.3%)
2.980-3.030
2024-05-02
2.990
3.000
2.970
1561
2024-05-02
156.1K
2.990
-0.060
(-2.0%)
2.970-3.000
2024-05-01
3.050
3.050
2.980
4641
2024-05-01
464.1K
3.050
+0.050
(1.7%)
2.980-3.050
2024-04-30
3.050
3.050
2.980
4641
2024-04-30
464.1K
3.050
+0.050
(1.7%)
2.980-3.050
2024-04-29
3.000
3.000
2.980
1292
2024-04-29
129.2K
3.000
+0.010
(0.3%)
2.980-3.000
2024-04-26
2.990
3.010
2.980
2113
2024-04-26
211.3K
2.990
-
2.980-3.010
2024-04-25
2.990
3.060
2.980
2913
2024-04-25
291.3K
2.990
-0.020
(-0.7%)
2.980-3.060
2024-04-24
3.010
3.040
2.990
4793
2024-04-24
479.3K
3.010
-
2.990-3.040
2024-04-23
3.010
3.050
3.010
1872
2024-04-23
187.2K
3.010
-0.040
(-1.3%)
3.010-3.050
2024-04-22
3.050
3.110
3.050
2579
2024-04-22
257.9K
3.050
-0.070
(-2.2%)
3.050-3.110
2024-04-19
3.120
3.130
3.000
8149
2024-04-19
814.9K
3.120
+0.120
(4.0%)
3.000-3.130
2024-04-18
3.000
3.130
3.000
6961
2024-04-18
696.1K
3.000
-0.120
(-3.9%)
3.000-3.130
2024-04-17
3.120
3.120
3.090
1773
2024-04-17
177.3K
3.120
+0.010
(0.3%)
3.090-3.120
2024-04-16
3.110
3.170
3.110
2625
2024-04-16
262.5K
3.110
-0.070
(-2.2%)
3.110-3.170
2024-04-15
3.180
3.220
3.130
8237
2024-04-15
823.7K
3.180
+0.060
(1.9%)
3.130-3.220
2024-04-12
3.120
3.160
3.110
1716
2024-04-12
171.6K
3.120
-0.010
(-0.3%)
3.110-3.160
2024-04-11
3.130
3.140
3.090
1651
2024-04-11
165.1K
3.130
+0.010
(0.3%)
3.090-3.140
2024-04-10
3.130
3.140
3.090
1651
2024-04-10
165.1K
3.130
+0.010
(0.3%)
3.090-3.140
2024-04-09
3.130
3.140
3.090
1651
2024-04-09
165.1K
3.130
+0.010
(0.3%)
3.090-3.140
2024-04-08
3.120
3.150
3.110
996
2024-04-08
99.6K
3.120
-0.030
(-0.9%)
3.110-3.150
2024-04-05
3.150
3.180
3.140
2198
2024-04-05
219.8K
3.150
+0.020
(0.6%)
3.140-3.180
2024-04-04
3.130
3.180
3.110
1661
2024-04-04
166.1K
3.130
+0.020
(0.6%)
3.110-3.180
2024-04-03
3.110
3.180
3.100
1818
2024-04-03
181.8K
3.110
-0.010
(-0.3%)
3.100-3.180
2024-04-02
3.120
3.140
3.110
1355
2024-04-02
135.5K
3.120
+0.010
(0.3%)
3.110-3.140
2024-04-01
3.110
3.190
3.090
2777
2024-04-01
277.7K
3.110
-0.080
(-2.5%)
3.090-3.190
2024-03-29
3.190
3.250
3.140
9084
2024-03-29
908.4K
3.190
-0.020
(-0.6%)
3.140-3.250
2024-03-28
3.210
3.320
3.100
17768
2024-03-28
1.8M
3.210
+0.090
(2.9%)
3.100-3.320
2024-03-27
3.210
3.320
3.100
17768
2024-03-27
1.8M
3.210
+0.090
(2.9%)
3.100-3.320
2024-03-26
3.120
3.210
2.930
16694
2024-03-26
1.7M
3.120
+0.120
(4.0%)
2.930-3.210
2024-03-25
3.000
3.000
2.910
4405
2024-03-25
440.5K
3.000
+0.050
(1.7%)
2.910-3.000
2024-03-22
2.950
2.950
2.880
2835
2024-03-22
283.5K
2.950
+0.010
(0.3%)
2.880-2.950
2024-03-21
2.940
2.950
2.810
5202
2024-03-21
520.2K
2.940
+0.080
(2.8%)
2.810-2.950
2024-03-20
2.860
2.970
2.810
6019
2024-03-20
601.9K
2.860
+0.050
(1.8%)
2.810-2.970
2024-03-19
2.810
2.890
2.810
1733
2024-03-19
173.3K
2.810
-0.040
(-1.4%)
2.810-2.890
2024-03-18
2.850
2.900
2.820
4269
2024-03-18
426.9K
2.850
+0.020
(0.7%)
2.820-2.900
2024-03-15
2.830
2.860
2.720
6189
2024-03-15
618.9K
2.830
+0.120
(4.4%)
2.720-2.860
2024-03-14
2.710
2.720
2.690
996
2024-03-14
99.6K
2.710
+0.030
(1.1%)
2.690-2.720
2024-03-13
2.680
2.720
2.670
1445
2024-03-13
144.5K
2.680
-0.040
(-1.5%)
2.670-2.720
2024-03-12
2.720
2.720
2.660
1792
2024-03-12
179.2K
2.720
+0.060
(2.3%)
2.660-2.720
2024-03-11
2.660
2.720
2.650
3776
2024-03-11
377.6K
2.660
-0.070
(-2.6%)
2.650-2.720
2024-03-08
2.730
2.730
2.670
2046
2024-03-08
204.6K
2.730
+0.040
(1.5%)
2.670-2.730
2024-03-07
2.690
2.690
2.650
2454
2024-03-07
245.4K
2.690
+0.010
(0.4%)
2.650-2.690
2024-03-06
2.680
2.750
2.650
7149
2024-03-06
714.9K
2.680
-0.070
(-2.5%)
2.650-2.750
2024-03-05
2.750
2.780
2.740
1763
2024-03-05
176.3K
2.750
-
2.740-2.780
2024-03-04
2.750
2.800
2.740
4072
2024-03-04
407.2K
2.750
-
2.740-2.800
2024-03-01
2.750
2.860
2.720
12213
2024-03-01
1.2M
2.750
-0.110
(-3.9%)
2.720-2.860
