登录
我的股票
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2022-01-27 17:56:58
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
-
27,795
0.010
0.010
0.010
-
0.010-0.010
2.8M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-01-27
0.010
0.010
0.010
27795
2022-01-27
2.8M
0.010
-
0.010-0.010
2022-01-26
0.010
0.015
0.010
29928
2022-01-26
3.0M
0.010
-
0.010-0.015
2022-01-25
0.010
0.015
0.010
70062
2022-01-25
7.0M
0.010
-0.005
  (-33.3%)
0.010-0.015
2022-01-24
0.015
0.015
0.010
20375
2022-01-24
2.0M
0.015
+0.005
  (50.0%)
0.010-0.015
2022-01-21
0.010
0.015
0.010
57632
2022-01-21
5.8M
0.010
-
0.010-0.015
2022-01-20
0.010
0.010
0.010
40249
2022-01-20
4.0M
0.010
-
0.010-0.010
2022-01-19
0.010
0.015
0.010
65195
2022-01-19
6.5M
0.010
-
0.010-0.015
2022-01-18
0.010
0.015
0.010
93260
2022-01-18
9.3M
0.010
-0.005
  (-33.3%)
0.010-0.015
2022-01-17
0.010
0.015
0.010
93260
2022-01-17
9.3M
0.010
-0.005
  (-33.3%)
0.010-0.015
2022-01-14
0.015
0.015
0.010
371206
2022-01-14
37.1M
0.015
+0.005
  (50.0%)
0.010-0.015
2022-01-13
0.010
0.015
0.010
1705539
2022-01-13
170.6M
0.010
-
0.010-0.015
2022-01-12
0.010
0.015
0.010
5960
2022-01-12
596.0K
0.010
-
0.010-0.015
2022-01-11
0.010
0.010
0.010
4234
2022-01-11
423.4K
0.010
-
0.010-0.010
2022-01-10
0.010
0.015
0.010
55135
2022-01-10
5.5M
0.010
-0.005
  (-33.3%)
0.010-0.015
2022-01-07
0.015
0.015
0.010
23632
2022-01-07
2.4M
0.015
+0.005
  (50.0%)
0.010-0.015
2022-01-06
0.010
0.015
0.010
76566
2022-01-06
7.7M
0.010
-0.005
  (-33.3%)
0.010-0.015
2022-01-05
0.015
0.015
0.005
678666
2022-01-05
67.9M
0.015
+0.005
  (50.0%)
0.005-0.015
2022-01-04
0.010
0.010
0.005
28102
2022-01-04
2.8M
0.010
-
0.005-0.010
2022-01-03
0.010
0.010
0.005
26320
2022-01-03
2.6M
0.010
-
0.005-0.010
2021-12-31
0.010
0.010
0.005
42255
2021-12-31
4.2M
0.010
+0.005
  (100.0%)
0.005-0.010
2021-12-30
0.005
0.010
0.005
1035
2021-12-30
103.5K
0.005
-
0.005-0.010
2021-12-29
0.005
0.010
0.005
5220
2021-12-29
522.0K
0.005
-0.005
  (-50.0%)
0.005-0.010
2021-12-28
0.010
0.010
0.005
9983
2021-12-28
998.3K
0.010
+0.005
  (100.0%)
0.005-0.010
2021-12-27
0.005
0.010
0.005
12661
2021-12-27
1.3M
0.005
-
0.005-0.010
2021-12-24
0.005
0.010
0.005
7695
2021-12-24
769.5K
0.005
-0.005
  (-50.0%)
0.005-0.010
2021-12-23
0.010
0.010
0.005
16217
2021-12-23
1.6M
0.010
+0.005
  (100.0%)
0.005-0.010
2021-12-22
0.005
0.010
0.005
6245
2021-12-22
624.5K
0.005
-0.005
  (-50.0%)
0.005-0.010
2021-12-21
0.010
0.010
0.005
36374
2021-12-21
3.6M
0.010
+0.005
  (100.0%)
0.005-0.010
2021-12-20
0.005
0.010
0.005
4152
2021-12-20
415.2K
0.005
-0.005
  (-50.0%)
0.005-0.010
2021-12-17
0.010
0.010
0.005
11872
2021-12-17
1.2M
0.010
+0.005
  (100.0%)
0.005-0.010
2021-12-16
0.005
0.010
0.005
17744
2021-12-16
1.8M
0.005
-0.005
  (-50.0%)
0.005-0.010
2021-12-15
0.010
0.010
0.005
3721
2021-12-15
372.1K
0.010
+0.005
  (100.0%)
0.005-0.010
2021-12-14
0.005
0.010
0.005
8641
2021-12-14
864.1K
0.005
-0.005
  (-50.0%)
0.005-0.010
2021-12-13
0.010
0.010
0.005
10122
2021-12-13
1.0M
0.010
-
0.005-0.010
2021-12-10
0.010
0.010
0.010
6250
2021-12-10
625.0K
0.010
+0.005
  (100.0%)
0.010-0.010
2021-12-09
0.005
0.010
0.005
4094
2021-12-09
409.4K
0.005
-0.005
  (-50.0%)
0.005-0.010
2021-12-08
0.010
0.010
0.005
3131
2021-12-08
313.1K
0.010
-
0.005-0.010
2021-12-07
0.010
0.010
0.010
7266
2021-12-07
726.6K
0.010
-
0.010-0.010
2021-12-06
0.010
0.010
0.005
9359
2021-12-06
935.9K
0.010
-
0.005-0.010
2021-12-02
0.010
0.010
0.005
7758
2021-12-02
775.8K
0.010
+0.005
  (100.0%)
0.005-0.010
2021-12-01
0.005
0.010
0.005
12481
2021-12-01
1.2M
0.005
-0.005
  (-50.0%)
0.005-0.010
2021-11-30
0.010
0.010
0.005
8979
2021-11-30
897.9K
0.010
-
0.005-0.010
2021-11-29
0.010
0.010
0.005
13385
2021-11-29
1.3M
0.010
-
0.005-0.010
2021-11-26
0.010
0.010
0.005
2068
2021-11-26
206.8K
0.010
-
0.005-0.010
2021-11-25
0.010
0.010
0.005
6666
2021-11-25
666.6K
0.010
-
0.005-0.010
2021-11-24
0.010
0.010
0.005
9809
2021-11-24
980.9K
0.010
-
0.005-0.010
2021-11-23
0.010
0.010
0.005
18843
2021-11-23
1.9M
0.010
-
0.005-0.010
2021-11-22
0.010
0.010
0.005
6100
2021-11-22
610.0K
0.010
-
0.005-0.010
2021-11-19
0.010
0.010
0.005
12630
2021-11-19
1.3M
0.010
-
0.005-0.010
2021-11-18
0.010
0.010
0.005
11440
2021-11-18
1.1M
0.010
-
0.005-0.010
2021-11-17
0.010
0.010
0.005
7113
2021-11-17
711.3K
0.010
-
0.005-0.010
2021-11-16
0.010
0.010
0.005
17693
2021-11-16
1.8M
0.010
-
0.005-0.010
2021-11-15
0.010
0.010
0.005
20939
2021-11-15
2.1M
0.010
-
0.005-0.010
2021-11-12
0.010
0.010
0.010
29100
2021-11-12
2.9M
0.010
-
0.010-0.010
2021-11-11
0.010
0.010
0.005
23862
2021-11-11
2.4M
0.010
+0.005
  (100.0%)
0.005-0.010
2021-11-10
0.005
0.010
0.005
15779
2021-11-10
1.6M
0.005
-0.005
  (-50.0%)
0.005-0.010
2021-11-09
0.010
0.010
0.005
19287
2021-11-09
1.9M
0.010
-
0.005-0.010
2021-11-08
0.010
0.010
0.005
31592
2021-11-08
3.2M
0.010
-
0.005-0.010
2021-11-05
0.010
0.010
0.010
63959
2021-11-05
6.4M
0.010
-
0.010-0.010
2021-11-03
0.010
0.010
0.010
10390
2021-11-03
1.0M
0.010
-
0.010-0.010
2021-11-02
0.010
0.010
0.005
31254
2021-11-02
3.1M
0.010
-
0.005-0.010
2021-11-01
0.010
0.010
0.005
49417
2021-11-01
4.9M
0.010
-
0.005-0.010
分享到:

相关新闻