最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
0.005-0.005
1.1M
PHB
NAIM INDAH CORPORATION BERHAD
类型: 主板
代码: 4464
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
-
11,000
0.005
0.005
PHB
NAIM INDAH CORPORATION BERHAD
类型：主板
代码：4464
| 股价 (令吉) | ：0.005 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：11,000 |
| 今日最高 (令吉) | ：0.005 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
0.005
0.005
0.005
11000
2024-04-26
1.1M
0.005
-
0.005-0.005
2024-04-25
0.005
0.005
0.005
157
2024-04-25
15.7K
0.005
-
0.005-0.005
2024-04-24
0.005
0.005
0.005
700
2024-04-24
70.0K
0.005
-
0.005-0.005
2024-04-23
0.005
0.005
0.005
-
2024-04-23
-
0.005
-
0.005-0.005
2024-04-22
0.005
0.005
0.005
15200
2024-04-22
1.5M
0.005
-
0.005-0.005
2024-04-19
0.005
0.005
0.005
2980
2024-04-19
298.0K
0.005
-
0.005-0.005
2024-04-18
0.005
0.005
0.005
10370
2024-04-18
1.0M
0.005
-
0.005-0.005
2024-04-17
0.005
0.005
0.005
4700
2024-04-17
470.0K
0.005
-
0.005-0.005
2024-04-16
0.005
0.005
0.005
204
2024-04-16
20.4K
0.005
-
0.005-0.005
2024-04-15
0.005
0.005
0.005
4251
2024-04-15
425.1K
0.005
-
0.005-0.005
2024-04-12
0.005
0.005
0.005
4605
2024-04-12
460.5K
0.005
-
0.005-0.005
2024-04-11
0.005
0.005
0.005
-
2024-04-11
-
0.005
-
0.005-0.005
2024-04-10
0.005
0.005
0.005
-
2024-04-10
-
0.005
-
0.005-0.005
2024-04-09
0.005
0.005
0.005
-
2024-04-09
-
0.005
-
0.005-0.005
2024-04-08
0.005
0.005
0.005
267
2024-04-08
26.7K
0.005
-
0.005-0.005
2024-04-05
0.005
0.005
0.005
8500
2024-04-05
850.0K
0.005
-
0.005-0.005
2024-04-04
0.005
0.005
0.005
21800
2024-04-04
2.2M
0.005
-
0.005-0.005
2024-04-03
0.005
0.005
0.005
8000
2024-04-03
800.0K
0.005
-
0.005-0.005
2024-04-02
0.005
0.005
0.005
5090
2024-04-02
509.0K
0.005
-
0.005-0.005
2024-04-01
0.005
0.005
0.005
500
2024-04-01
50.0K
0.005
-
0.005-0.005
2024-03-29
0.005
0.005
0.005
9920
2024-03-29
992.0K
0.005
-
0.005-0.005
2024-03-28
0.005
0.005
0.005
3300
2024-03-28
330.0K
0.005
-
0.005-0.005
2024-03-27
0.005
0.005
0.005
3300
2024-03-27
330.0K
0.005
-
0.005-0.005
2024-03-26
0.005
0.005
0.005
17070
2024-03-26
1.7M
0.005
-
0.005-0.005
2024-03-25
0.005
0.005
0.005
6062
2024-03-25
606.2K
0.005
-
0.005-0.005
2024-03-22
0.005
0.005
0.005
2730
2024-03-22
273.0K
0.005
-
0.005-0.005
2024-03-21
0.005
0.005
0.005
16
2024-03-21
1.6K
0.005
-
0.005-0.005
2024-03-20
0.005
0.005
0.005
4200
2024-03-20
420.0K
0.005
-
0.005-0.005
2024-03-19
0.005
0.005
0.005
43150
2024-03-19
4.3M
0.005
-
0.005-0.005
2024-03-18
0.005
0.005
0.005
400
2024-03-18
40.0K
0.005
-
0.005-0.005
2024-03-15
0.005
0.005
0.005
18196
2024-03-15
1.8M
0.005
-
0.005-0.005
2024-03-14
0.005
0.005
0.005
8536
2024-03-14
853.6K
0.005
-
0.005-0.005
2024-03-13
0.005
0.005
0.005
27405
2024-03-13
2.7M
0.005
-
0.005-0.005
2024-03-12
0.005
0.005
0.005
33913
2024-03-12
3.4M
0.005
-
0.005-0.005
2024-03-11
0.005
0.005
0.005
889388
2024-03-11
88.9M
0.005
-
0.005-0.005
2024-03-08
0.005
0.010
0.005
1207
2024-03-08
120.7K
0.005
-
0.005-0.010
2024-03-07
0.005
0.010
0.005
2611
2024-03-07
261.1K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-03-06
0.010
0.010
0.005
14360
2024-03-06
1.4M
0.010
+0.005
(100.0%)
0.005-0.010
2024-03-05
0.005
0.010
0.005
14138
2024-03-05
1.4M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-03-04
0.010
0.010
0.005
159103
2024-03-04
15.9M
0.010
+0.005
(100.0%)
0.005-0.010
2024-03-01
0.005
0.010
0.005
86584
2024-03-01
8.7M
0.005
-
0.005-0.010
2024-02-29
0.005
0.005
0.005
3535
2024-02-29
353.5K
0.005
-0.005
(-50.0%)
0.005-0.005
2024-02-28
0.010
0.010
0.005
5612
2024-02-28
561.2K
0.010
+0.005
(100.0%)
0.005-0.010
2024-02-27
0.005
0.005
0.005
99265
2024-02-27
9.9M
0.005
-
0.005-0.005
2024-02-26
0.005
0.010
0.005
17389
2024-02-26
1.7M
0.005
-
0.005-0.010
2024-02-23
0.005
0.010
0.005
14107
2024-02-23
1.4M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-02-22
0.010
0.010
0.005
30581
2024-02-22
3.1M
0.010
-
0.005-0.010
2024-02-21
0.010
0.010
0.005
136579
2024-02-21
13.7M
0.010
+0.005
(100.0%)
0.005-0.010
2024-02-20
0.005
0.005
0.005
700
2024-02-20
70.0K
0.005
-
0.005-0.005
2024-02-19
0.005
0.010
0.005
12290
2024-02-19
1.2M
0.005
-
0.005-0.010
2024-02-16
0.005
0.005
0.005
92034
2024-02-16
9.2M
0.005
-
0.005-0.005
2024-02-15
0.005
0.005
0.005
4202
2024-02-15
420.2K
0.005
-
0.005-0.005
2024-02-14
0.005
0.010
0.005
7190
2024-02-14
719.0K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-02-13
0.010
0.010
0.005
2938
2024-02-13
293.8K
0.010
-
0.005-0.010
2024-02-12
0.010
0.010
0.005
35319
2024-02-12
3.5M
0.010
+0.005
(100.0%)
0.005-0.010
2024-02-09
0.010
0.010
0.005
35319
2024-02-09
3.5M
0.010
+0.005
(100.0%)
0.005-0.010
2024-02-08
0.005
0.010
0.005
2556192
2024-02-08
255.6M
0.005
-
0.005-0.010
2024-02-07
0.005
0.010
0.005
8040
2024-02-07
804.0K
0.005
-
0.005-0.010
2024-02-06
0.005
0.010
0.005
9550
2024-02-06
955.0K
0.005
-
0.005-0.010
2024-02-05
0.005
0.010
0.005
12330
2024-02-05
1.2M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-02-02
0.010
0.010
0.005
13331
2024-02-02
1.3M
0.010
+0.005
(100.0%)
0.005-0.010
2024-02-01
0.005
0.010
0.005
288564
2024-02-01
28.9M
0.005
-0.005
(-50.0%)
0.005-0.010
