最新更新:2022-12-05 13:38:35
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
137.200
-0.800
(-0.6%)
136.200-138.000
40.4K
NESTLE
NESTLE
类型: 主板
代码: 4707
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
137.200
-0.800
-0.6
404
138.000
136.200
NESTLE
NESTLE
类型：主板
代码：4707
| 股价 (令吉) | ：137.200 |
| 起/落 (令吉) | ：-0.800 |
| 起/落 (%) | ：-0.6 |
| 成交量（'00) | ：404 |
| 今日最高 (令吉) | ：138.000 |
| 今日最低 (令吉) | ：136.200 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-12-05
137.200
138.000
136.200
404
2022-12-05
40.4K
137.200
-0.800
(-0.6%)
136.200-138.000
2022-12-02
138.000
138.000
137.500
1118
2022-12-02
111.8K
138.000
+0.500
(0.4%)
137.500-138.000
2022-12-01
137.500
137.800
134.000
1578
2022-12-01
157.8K
137.500
-1.400
(-1.0%)
134.000-137.800
2022-11-30
138.900
138.900
130.200
4882
2022-11-30
488.2K
138.900
+8.500
(6.5%)
130.200-138.900
2022-11-29
130.400
131.400
130.000
952
2022-11-29
95.2K
130.400
-
130.000-131.400
2022-11-28
130.400
130.800
130.000
826
2022-11-28
82.6K
130.400
-1.100
(-0.8%)
130.000-130.800
2022-11-25
130.400
130.800
130.000
826
2022-11-25
82.6K
130.400
-1.100
(-0.8%)
130.000-130.800
2022-11-24
131.500
132.700
130.300
762
2022-11-24
76.2K
131.500
+1.400
(1.1%)
130.300-132.700
2022-11-23
130.100
130.200
129.600
302
2022-11-23
30.2K
130.100
+0.400
(0.3%)
129.600-130.200
2022-11-22
130.400
130.800
130.100
617
2022-11-22
61.7K
130.400
-1.400
(-1.1%)
130.100-130.800
2022-11-21
131.800
131.800
129.800
485
2022-11-21
48.5K
131.800
+1.600
(1.2%)
129.800-131.800
2022-11-18
130.200
130.200
129.700
481
2022-11-18
48.1K
130.200
-
129.700-130.200
2022-11-17
130.200
130.200
129.700
481
2022-11-17
48.1K
130.200
-
129.700-130.200
2022-11-16
130.200
130.500
129.600
466
2022-11-16
46.6K
130.200
-
129.600-130.500
2022-11-15
130.200
130.200
130.000
345
2022-11-15
34.5K
130.200
-
130.000-130.200
2022-11-14
130.200
131.200
130.100
711
2022-11-14
71.1K
130.200
-1.400
(-1.1%)
130.100-131.200
2022-11-11
131.600
131.800
130.400
557
2022-11-11
55.7K
131.600
+1.400
(1.1%)
130.400-131.800
2022-11-10
130.200
130.900
129.800
718
2022-11-10
71.8K
130.200
+0.200
(0.1%)
129.800-130.900
2022-11-09
130.000
131.500
129.500
1095
2022-11-09
109.5K
130.000
-0.400
(-0.3%)
129.500-131.500
2022-11-08
130.400
132.800
130.000
1025
2022-11-08
102.5K
130.400
-2.100
(-1.6%)
130.000-132.800
2022-11-07
132.500
132.600
131.800
617
2022-11-07
61.7K
132.500
-
131.800-132.600
2022-11-04
132.500
132.500
130.200
944
2022-11-04
94.4K
132.500
+1.700
(1.3%)
130.200-132.500
2022-11-03
130.800
132.500
130.600
622
2022-11-03
62.2K
130.800
-2.200
(-1.6%)
130.600-132.500
2022-11-02
133.000
133.000
132.400
662
2022-11-02
66.2K
133.000
+0.500
(0.4%)
132.400-133.000
2022-11-01
132.500
133.000
132.300
291
2022-11-01
29.1K
132.500
-0.500
(-0.4%)
132.300-133.000
2022-10-31
133.000
134.000
132.800
1160
2022-10-31
116.0K
133.000
-
132.800-134.000
2022-10-28
133.000
133.300
132.500
722
2022-10-28
72.2K
133.000
-0.200
(-0.1%)
132.500-133.300
2022-10-27
133.200
133.400
132.700
421
2022-10-27
42.1K
133.200
+0.200
(0.1%)
132.700-133.400
2022-10-26
133.000
133.500
132.400
475
2022-10-26
47.5K
133.000
+0.400
(0.3%)
132.400-133.500
2022-10-25
132.600
133.000
131.700
585
2022-10-25
58.5K
132.600
-0.200
(-0.1%)
131.700-133.000
2022-10-24
132.800
133.200
132.300
803
2022-10-24
80.3K
132.800
-1.200
(-0.9%)
132.300-133.200
2022-10-21
132.800
133.200
132.300
803
2022-10-21
80.3K
132.800
-1.200
(-0.9%)
132.300-133.200
2022-10-20
134.000
134.800
132.700
1712
2022-10-20
171.2K
134.000
+1.300
(1.0%)
132.700-134.800
2022-10-19
132.700
132.700
132.000
351
2022-10-19
35.1K
132.700
+0.700
(0.5%)
132.000-132.700
2022-10-18
132.000
132.500
131.500
440
2022-10-18
44.0K
132.000
+0.200
(0.1%)
131.500-132.500
2022-10-17
131.800
132.200
130.900
365
2022-10-17
36.5K
131.800
+0.800
(0.6%)
130.900-132.200
2022-10-14
131.000
131.500
129.600
849
2022-10-14
84.9K
131.000
+1.200
(0.9%)
129.600-131.500
2022-10-13
129.800
130.100
129.000
855
2022-10-13
85.5K
129.800
-0.200
(-0.1%)
129.000-130.100
2022-10-12
130.000
130.600
129.400
492
2022-10-12
49.2K
130.000
+0.500
(0.4%)
129.400-130.600
2022-10-11
129.500
131.000
129.100
896
2022-10-11
89.6K
129.500
-1.400
(-1.1%)
129.100-131.000
2022-10-10
130.900
131.000
130.300
463
2022-10-10
46.3K
130.900
+0.400
(0.3%)
130.300-131.000
2022-10-07
130.900
131.000
130.300
463
2022-10-07
46.3K
130.900
+0.400
(0.3%)
130.300-131.000
2022-10-06
130.500
131.000
130.500
572
2022-10-06
57.2K
130.500
+0.600
(0.5%)
130.500-131.000
2022-10-05
129.900
131.600
129.900
694
2022-10-05
69.4K
129.900
-0.800
(-0.6%)
129.900-131.600
2022-10-04
130.700
131.600
130.200
810
2022-10-04
81.0K
130.700
-1.000
(-0.8%)
130.200-131.600
2022-10-03
131.700
132.400
130.800
808
2022-10-03
80.8K
131.700
+1.200
(0.9%)
130.800-132.400