最新更新:2026-10-13 09:20:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
NESTLE
NESTLE [S]
类型: 主板
代码: 4707
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
NESTLE
NESTLE [S]
类型：主板
代码：4707
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
90.7
90.94
89.62
269
2026-10-12
26.9K
90.7
+0.540
(+0.60%)
89.62-90.94
2026-10-09
90.16
90.3
89.2
590
2026-10-09
59.0K
90.16
+0.720
(+0.81%)
89.2-90.3
2026-10-08
90
90.98
89
394
2026-10-08
39.4K
90
+0.980
(+1.10%)
89-90.98
2026-10-07
89.7
91.58
89.58
96
2026-10-07
9.6K
89.7
-1.560
(-1.71%)
89.58-91.58
2026-10-06
90.7
91.36
90.2
148
2026-10-06
14.8K
90.7
+0.700
(+0.78%)
90.2-91.36
2026-10-05
89.72
90
89.2
10
2026-10-05
1.0K
89.72
+0.200
(+0.22%)
89.2-90
2026-10-02
89.8
90
88.9
153
2026-10-02
15.3K
89.8
-0.200
(-0.22%)
88.9-90
2026-10-01
89.26
90
88.96
49
2026-10-01
4.9K
89.26
-0.740
(-0.82%)
88.96-90
2026-09-30
90.14
90.28
89
525
2026-09-30
52.5K
90.14
+1.140
(+1.28%)
89-90.28
2026-09-29
89
90.04
89
970
2026-09-29
97.0K
89
-1.040
(-1.16%)
89-90.04
2026-09-28
90.04
90.5
90.02
148
2026-09-28
14.8K
90.04
-0.160
(-0.18%)
90.02-90.5
2026-09-25
90.2
93.2
89.92
400
2026-09-25
40.0K
90.2
-1.260
(-1.38%)
89.92-93.2
2026-09-24
91.46
92.42
89.04
785
2026-09-24
78.5K
91.46
+1.960
(+2.19%)
89.04-92.42
2026-09-23
89.5
90.2
89.2
2104
2026-09-23
210.4K
89.5
+0.340
(+0.38%)
89.2-90.2
2026-09-22
89.16
89.7
88.9
414
2026-09-22
41.4K
89.16
-0.540
(-0.60%)
88.9-89.7
2026-09-21
89.7
90
88.7
365
2026-09-21
36.5K
89.7
+0.120
(+0.13%)
88.7-90
2026-09-18
89.58
90.56
89.5
2800
2026-09-18
280.0K
89.58
-0.940
(-1.04%)
89.5-90.56
2026-09-17
90.52
91.5
90
704
2026-09-17
70.4K
90.52
+0.340
(+0.38%)
90-91.5
2026-09-16
90.18
91.32
90.12
485
2026-09-16
48.5K
90.18
-1.120
(-1.23%)
90.12-91.32
2026-09-15
90.18
91.32
90.12
485
2026-09-15
48.5K
90.18
-1.120
(-1.23%)
90.12-91.32
2026-09-14
91.3
92.94
91.3
543
2026-09-14
54.3K
91.3
-0.700
(-0.76%)
91.3-92.94
2026-09-11
92
92.66
91.52
1103
2026-09-11
110.3K
92
-
91.52-92.66
2026-09-10
92
93.98
92
266
2026-09-10
26.6K
92
-1.000
(-1.08%)
92-93.98
2026-09-09
93
94.54
92.8
801
2026-09-09
80.1K
93
-1.160
(-1.23%)
92.8-94.54
2026-09-08
94.16
94.9
93.3
235
2026-09-08
23.5K
94.16
+0.260
(+0.28%)
93.3-94.9
2026-09-07
93.9
95.38
93.9
241
2026-09-07
24.1K
93.9
-0.940
(-0.99%)
93.9-95.38
2026-09-04
94.84
95.34
94
463
2026-09-04
46.3K
94.84
+0.360
(+0.38%)
94-95.34
2026-09-03
94.48
96.56
94.02
707
2026-09-03
70.7K
94.48
-2.040
(-2.11%)
94.02-96.56
2026-09-02
96.52
98.46
96
736
2026-09-02
73.6K
96.52
-2.180
(-2.21%)
96-98.46
2026-09-01
99.5
100.1
97.82
690
2026-09-01
69.0K
99.5
-0.600
(-0.60%)
97.82-100.1
2026-08-31
100.1
103.2
100.1
852
2026-08-31
85.2K
100.1
-2.900
(-2.82%)
100.1-103.2
2026-08-28
100.1
103.2
100.1
852
2026-08-28
85.2K
100.1
-2.900
(-2.82%)
100.1-103.2
2026-08-27
103
104.6
103
673
2026-08-27
67.3K
103
-1.000
(-0.96%)
103-104.6
2026-08-26
104
104.9
103.7
996
2026-08-26
99.6K
104
-
103.7-104.9
2026-08-25
104
104.4
103.8
68
2026-08-25
6.8K
104
+0.200
(+0.19%)
103.8-104.4
2026-08-24
104
104.4
103.8
68
2026-08-24
6.8K
104
+0.200
(+0.19%)
103.8-104.4
2026-08-21
103.8
104.7
103.1
204
2026-08-21
20.4K
103.8
-1.000
(-0.95%)
103.1-104.7
2026-08-20
104.8
104.9
103
415
2026-08-20
41.5K
104.8
+0.800
(+0.77%)
103-104.9
2026-08-19
104
104.2
103.7
975
2026-08-19
97.5K
104
+0.300
(+0.29%)
103.7-104.2
2026-08-18
103.7
104
103
372
2026-08-18
37.2K
103.7
+0.700
(+0.68%)
103-104
2026-08-17
103
103.5
102.4
581
2026-08-17
58.1K
103
+0.300
(+0.29%)
102.4-103.5
2026-08-14
102.7
103.6
102
154
2026-08-14
15.4K
102.7
-0.800
(-0.77%)
102-103.6
2026-08-13
103.5
104.4
101.9
973
2026-08-13
97.3K
103.5
+0.600
(+0.58%)
101.9-104.4
2026-08-12
102.9
103
101.8
2889
2026-08-12
288.9K
102.9
+0.300
(+0.29%)
101.8-103
2026-08-11
102.6
102.6
99.7
776
2026-08-11
77.6K
102.6
+3.000
(+3.01%)
99.7-102.6
2026-08-10
99.6
101.5
99.6
316
2026-08-10
31.6K
99.6
-1.800
(-1.78%)
99.6-101.5
2026-08-07
101.4
102.1
100.1
522
2026-08-07
52.2K
101.4
+0.100
(+0.10%)
100.1-102.1
2026-08-06
101.3
103
100.8
529
2026-08-06
52.9K
101.3
-1.200
(-1.17%)
100.8-103
2026-08-05
102.5
103.2
101.8
1252
2026-08-05
125.2K
102.5
+0.700
(+0.69%)
101.8-103.2
2026-08-04
101.8
102.7
100.7
768
2026-08-04
76.8K
101.8
-0.900
(-0.88%)
100.7-102.7
2026-08-03
102.7
104.7
101.1
1976
2026-08-03
197.6K
102.7
+1.600
(+1.58%)
101.1-104.7
