最新更新:2023-12-08 18:00:14
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
117.500
+1.000
(0.9%)
116.000-118.100
185.9K
NESTLE
NESTLE
类型: 主板
代码: 4707
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
117.500
+1.000
0.9
1,859
118.100
116.000
NESTLE
NESTLE
类型：主板
代码：4707
| 股价 (令吉) | ：117.500 |
| 起/落 (令吉) | ：+1.000 |
| 起/落 (%) | ：0.9 |
| 成交量（'00) | ：1,859 |
| 今日最高 (令吉) | ：118.100 |
| 今日最低 (令吉) | ：116.000 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-12-08
117.500
118.100
116.000
1859
2023-12-08
185.9K
117.500
+1.000
(0.9%)
116.000-118.100
2023-12-07
116.500
116.700
114.300
2918
2023-12-07
291.8K
116.500
+2.200
(1.9%)
114.300-116.700
2023-12-06
114.300
115.400
114.300
1129
2023-12-06
112.9K
114.300
-0.700
(-0.6%)
114.300-115.400
2023-12-05
115.000
116.200
111.600
1793
2023-12-05
179.3K
115.000
+1.100
(1.0%)
111.600-116.200
2023-12-04
113.900
120.300
113.200
2735
2023-12-04
273.5K
113.900
-6.100
(-5.1%)
113.200-120.300
2023-12-01
120.000
124.000
119.800
1495
2023-12-01
149.5K
120.000
-5.400
(-4.3%)
119.800-124.000
2023-11-30
125.400
125.400
122.000
13483
2023-11-30
1.3M
125.400
+3.700
(3.0%)
122.000-125.400
2023-11-29
121.700
121.800
121.600
1127
2023-11-29
112.7K
121.700
+0.100
(0.1%)
121.600-121.800
2023-11-28
121.600
122.400
121.200
1349
2023-11-28
134.9K
121.600
+0.700
(0.6%)
121.200-122.400
2023-11-27
120.900
121.400
120.200
1098
2023-11-27
109.8K
120.900
-0.600
(-0.5%)
120.200-121.400
2023-11-24
121.500
121.600
120.500
1660
2023-11-24
166.0K
121.500
-0.100
(-0.1%)
120.500-121.600
2023-11-23
121.600
121.800
121.000
895
2023-11-23
89.5K
121.600
+0.200
(0.2%)
121.000-121.800
2023-11-22
121.400
121.400
120.100
1095
2023-11-22
109.5K
121.400
+0.300
(0.2%)
120.100-121.400
2023-11-21
121.100
121.200
120.100
1351
2023-11-21
135.1K
121.100
-0.100
(-0.1%)
120.100-121.200
2023-11-20
121.200
122.700
119.800
1654
2023-11-20
165.4K
121.200
-1.500
(-1.2%)
119.800-122.700
2023-11-17
122.700
124.100
121.800
832
2023-11-17
83.2K
122.700
+0.200
(0.2%)
121.800-124.100
2023-11-16
123.200
123.700
122.000
1985
2023-11-16
198.5K
123.200
-0.500
(-0.4%)
122.000-123.700
2023-11-15
123.700
123.700
122.500
2638
2023-11-15
263.8K
123.700
+1.100
(0.9%)
122.500-123.700
2023-11-14
122.600
122.700
121.900
1473
2023-11-14
147.3K
122.600
+0.900
(0.7%)
121.900-122.700
2023-11-13
121.700
122.100
121.500
682
2023-11-13
68.2K
121.700
-0.300
(-0.2%)
121.500-122.100
2023-11-10
121.700
122.100
121.500
682
2023-11-10
68.2K
121.700
-0.300
(-0.2%)
121.500-122.100
2023-11-09
122.000
125.200
122.000
1392
2023-11-09
139.2K
122.000
-2.800
(-2.2%)
122.000-125.200
2023-11-08
124.800
124.900
123.600
2024
2023-11-08
202.4K
124.800
+0.800
(0.7%)
123.600-124.900
2023-11-07
124.000
124.000
122.600
2897
2023-11-07
289.7K
124.000
+0.900
(0.7%)
122.600-124.000
2023-11-06
123.100
124.800
122.900
1302
2023-11-06
130.2K
123.100
-0.500
(-0.4%)
122.900-124.800
2023-11-03
123.600
124.300
123.000
709
2023-11-03
70.9K
123.600
+0.700
(0.6%)
123.000-124.300
2023-11-02
122.900
123.300
122.300
258
2023-11-02
25.8K
122.900
+0.400
(0.3%)
122.300-123.300
2023-11-01
122.500
123.800
120.100
2419
2023-11-01
241.9K
122.500
-1.300
(-1.1%)
120.100-123.800
2023-10-31
123.800
124.900
123.300
1043
2023-10-31
104.3K
123.800
-0.700
(-0.6%)
123.300-124.900
2023-10-30
124.500
125.900
124.400
1742
2023-10-30
174.2K
124.500
-1.400
(-1.1%)
124.400-125.900
2023-10-27
125.900
125.900
124.400
4360
2023-10-27
436.0K
125.900
+1.000
(0.8%)
124.400-125.900
2023-10-26
124.900
126.200
124.000
1634
2023-10-26
163.4K
124.900
-1.700
(-1.3%)
124.000-126.200
2023-10-25
126.600
127.500
126.500
1808
2023-10-25
180.8K
126.600
-0.200
(-0.2%)
126.500-127.500
2023-10-24
126.800
127.800
125.700
850
2023-10-24
85.0K
126.800
-0.800
(-0.6%)
125.700-127.800
2023-10-23
127.600
128.400
126.400
237
2023-10-23
23.7K
127.600
-0.200
(-0.2%)
126.400-128.400
2023-10-20
127.800
128.000
126.900
641
2023-10-20
64.1K
127.800
+0.300
(0.2%)
126.900-128.000
2023-10-19
127.500
128.500
125.500
754
2023-10-19
75.4K
127.500
+2.500
(2.0%)
125.500-128.500
2023-10-18
125.000
125.800
123.000
491
2023-10-18
49.1K
125.000
+1.500
(1.2%)
123.000-125.800
2023-10-17
123.500
123.900
123.200
769
2023-10-17
76.9K
123.500
+0.200
(0.2%)
123.200-123.900
2023-10-16
123.300
123.900
122.300
1088
2023-10-16
108.8K
123.300
-0.600
(-0.5%)
122.300-123.900
2023-10-13
123.900
124.500
122.500
415
2023-10-13
41.5K
123.900
+0.900
(0.7%)
122.500-124.500
2023-10-12
123.000
123.700
121.700
613
2023-10-12
61.3K
123.000
+0.400
(0.3%)
121.700-123.700
2023-10-11
122.600
125.500
122.600
1741
2023-10-11
174.1K
122.600
-3.900
(-3.1%)
122.600-125.500
2023-10-10
126.500
126.800
124.300
553
2023-10-10
55.3K
126.500
+2.500
(2.0%)
124.300-126.800
2023-10-09
124.000
126.100
122.600
943
2023-10-09
94.3K
124.000
-2.000
(-1.6%)
122.600-126.100
2023-10-06
126.000
127.300
125.900
2446
2023-10-06
244.6K
126.000
-1.000
(-0.8%)
125.900-127.300
2023-10-05
127.000
128.500
127.000
1102
2023-10-05
110.2K
127.000
-0.500
(-0.4%)
127.000-128.500
2023-10-04
127.500
127.900
127.100
714
2023-10-04
71.4K
127.500
-
127.100-127.900
2023-10-03
127.500
127.900
126.900
1601
2023-10-03
160.1K
127.500
+0.500
(0.4%)
126.900-127.900
2023-10-02
127.000
127.300
126.000
384
2023-10-02
38.4K
127.000
+0.500
(0.4%)
126.000-127.300
