最新更新:2024-05-10 12:23:00
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
128.900
+0.400
(0.3%)
128.500-128.900
2.8K
NESTLE
NESTLE
类型: 主板
代码: 4707
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
128.900
+0.400
0.3
28
128.900
128.500
NESTLE
NESTLE
类型：主板
代码：4707
| 股价 (令吉) | ：128.900 |
| 起/落 (令吉) | ：+0.400 |
| 起/落 (%) | ：0.3 |
| 成交量（'00) | ：28 |
| 今日最高 (令吉) | ：128.900 |
| 今日最低 (令吉) | ：128.500 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-10
128.900
128.900
128.500
28
2024-05-10
2.8K
128.900
+0.400
(0.3%)
128.500-128.900
2024-05-09
128.500
128.600
128.200
212
2024-05-09
21.2K
128.500
+0.100
(0.1%)
128.200-128.600
2024-05-08
128.400
129.500
128.200
1338
2024-05-08
133.8K
128.400
+0.100
(0.1%)
128.200-129.500
2024-05-07
128.300
128.500
128.000
770
2024-05-07
77.0K
128.300
+0.300
(0.2%)
128.000-128.500
2024-05-06
128.000
128.100
128.000
73
2024-05-06
7.3K
128.000
-0.300
(-0.2%)
128.000-128.100
2024-05-03
128.300
128.300
127.800
521
2024-05-03
52.1K
128.300
+0.400
(0.3%)
127.800-128.300
2024-05-02
127.900
128.400
127.500
2346
2024-05-02
234.6K
127.900
+0.700
(0.6%)
127.500-128.400
2024-05-01
127.200
129.300
127.000
1687
2024-05-01
168.7K
127.200
+0.300
(0.2%)
127.000-129.300
2024-04-30
127.200
129.300
127.000
1687
2024-04-30
168.7K
127.200
+0.300
(0.2%)
127.000-129.300
2024-04-29
126.900
127.200
126.900
1312
2024-04-29
131.2K
126.900
-0.300
(-0.2%)
126.900-127.200
2024-04-26
127.200
127.800
126.800
1272
2024-04-26
127.2K
127.200
+0.200
(0.2%)
126.800-127.800
2024-04-25
127.000
127.100
126.000
937
2024-04-25
93.7K
127.000
+0.700
(0.6%)
126.000-127.100
2024-04-24
126.300
126.500
126.100
1288
2024-04-24
128.8K
126.300
-0.100
(-0.1%)
126.100-126.500
2024-04-23
126.400
126.800
125.000
1872
2024-04-23
187.2K
126.400
+1.700
(1.4%)
125.000-126.800
2024-04-22
124.700
126.200
124.300
1326
2024-04-22
132.6K
124.700
+0.700
(0.6%)
124.300-126.200
2024-04-19
124.000
124.100
122.800
2351
2024-04-19
235.1K
124.000
+1.000
(0.8%)
122.800-124.100
2024-04-18
123.000
123.400
121.100
2203
2024-04-18
220.3K
123.000
-
121.100-123.400
2024-04-17
123.000
123.000
121.500
1888
2024-04-17
188.8K
123.000
+1.380
(1.1%)
121.500-123.000
2024-04-16
122.900
123.000
121.500
1014
2024-04-16
101.4K
122.900
+0.800
(0.7%)
121.500-123.000
2024-04-15
122.100
122.900
121.500
1201
2024-04-15
120.1K
122.100
-0.800
(-0.7%)
121.500-122.900
2024-04-12
122.900
123.300
121.500
2621
2024-04-12
262.1K
122.900
+0.400
(0.3%)
121.500-123.300
2024-04-11
122.500
123.300
121.000
670
2024-04-11
67.0K
122.500
-
121.000-123.300
2024-04-10
122.500
123.300
121.000
670
2024-04-10
67.0K
122.500
-
121.000-123.300
2024-04-09
122.500
123.300
121.000
670
2024-04-09
67.0K
122.500
-
121.000-123.300
2024-04-08
122.500
123.900
121.800
846
2024-04-08
84.6K
122.500
+1.400
(1.2%)
121.800-123.900
2024-04-05
121.100
121.200
120.600
370
2024-04-05
37.0K
121.100
+0.500
(0.4%)
120.600-121.200
2024-04-04
120.600
120.800
119.400
1573
2024-04-04
157.3K
120.600
+0.600
(0.5%)
119.400-120.800
2024-04-03
120.000
120.200
119.200
743
2024-04-03
74.3K
120.000
+0.900
(0.8%)
119.200-120.200
2024-04-02
119.100
119.900
118.300
931
2024-04-02
93.1K
119.100
+1.000
(0.8%)
118.300-119.900
2024-04-01
118.100
118.500
118.000
639
2024-04-01
63.9K
118.100
-0.100
(-0.1%)
118.000-118.500
2024-03-29
118.200
118.500
117.700
1460
2024-03-29
146.0K
118.200
+0.200
(0.2%)
117.700-118.500
2024-03-28
118.000
118.700
118.000
1144
2024-03-28
114.4K
118.000
+0.100
(0.1%)
118.000-118.700
2024-03-27
118.000
118.700
118.000
1144
2024-03-27
114.4K
118.000
+0.100
(0.1%)
118.000-118.700
2024-03-26
117.900
119.100
117.700
1605
2024-03-26
160.5K
117.900
-0.100
(-0.1%)
117.700-119.100
2024-03-25
118.000
119.300
117.800
709
2024-03-25
70.9K
118.000
+0.100
(0.1%)
117.800-119.300
2024-03-22
117.900
118.600
117.900
974
2024-03-22
97.4K
117.900
-0.100
(-0.1%)
117.900-118.600
2024-03-21
118.000
119.700
117.800
1388
2024-03-21
138.8K
118.000
-0.900
(-0.8%)
117.800-119.700
2024-03-20
118.900
119.500
118.900
1256
2024-03-20
125.6K
118.900
-0.600
(-0.5%)
118.900-119.500
2024-03-19
119.500
119.600
119.200
1375
2024-03-19
137.5K
119.500
+0.100
(0.1%)
119.200-119.600
2024-03-18
119.400
120.300
119.300
1187
2024-03-18
118.7K
119.400
-
119.300-120.300
2024-03-15
119.400
119.600
119.200
2051
2024-03-15
205.1K
119.400
-0.400
(-0.3%)
119.200-119.600
2024-03-14
119.800
120.100
119.700
2610
2024-03-14
261.0K
119.800
-0.200
(-0.2%)
119.700-120.100
2024-03-13
120.000
121.000
119.700
364
2024-03-13
36.4K
120.000
-1.000
(-0.8%)
119.700-121.000
2024-03-12
121.000
121.900
120.500
746
2024-03-12
74.6K
121.000
+0.400
(0.3%)
120.500-121.900
2024-03-11
120.600
122.100
120.300
872
2024-03-11
87.2K
120.600
-1.400
(-1.1%)
120.300-122.100
2024-03-08
122.000
122.300
121.100
568
2024-03-08
56.8K
122.000
-0.300
(-0.2%)
121.100-122.300
2024-03-07
122.300
122.300
120.700
1241
2024-03-07
124.1K
122.300
+1.300
(1.1%)
120.700-122.300
2024-03-06
121.000
121.200
119.600
1983
2024-03-06
198.3K
121.000
+1.500
(1.3%)
119.600-121.200
2024-03-05
119.500
121.000
117.200
1003
2024-03-05
100.3K
119.500
-1.500
(-1.2%)
117.200-121.000
2024-03-04
121.000
123.400
120.100
764
2024-03-04
76.4K
121.000
-2.400
(-1.9%)
120.100-123.400
2024-03-01
123.400
124.900
122.100
2887
2024-03-01
288.7K
123.400
-1.500
(-1.2%)
122.100-124.900
