最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
134.000
+0.300
(0.2%)
133.200-134.000
38.5K
NESTLE
类型: 主板
代码: 4707
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
134.000
+0.300
0.2
385
134.000
133.200
NESTLE
类型：主板
代码：4707
| 股价 (令吉) | ：134.000 |
| 起/落 (令吉) | ：+0.300 |
| 起/落 (%) | ：0.2 |
| 成交量（'00) | ：385 |
| 今日最高 (令吉) | ：134.000 |
| 今日最低 (令吉) | ：133.200 |
股票报价之前的记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
134.000
134.000
133.200
385
2021-10-26
385
134.000
133.200-134.000
2021-10-25
133.700
134.100
133.300
189
2021-10-25
189
133.700
133.300-134.100
2021-10-22
134.400
134.500
132.600
249
2021-10-22
249
134.400
132.600-134.500
2021-10-21
134.500
134.500
132.700
1353
2021-10-21
1353
134.500
132.700-134.500
2021-10-20
134.000
134.000
132.600
655
2021-10-20
655
134.000
132.600-134.000
2021-10-18
133.300
134.300
133.000
496
2021-10-18
496
133.300
133.000-134.300
2021-10-15
134.000
134.100
133.500
1178
2021-10-15
1178
134.000
133.500-134.100
2021-10-14
133.800
134.100
133.100
520
2021-10-14
520
133.800
133.100-134.100
2021-10-13
134.000
134.000
133.200
341
2021-10-13
341
134.000
133.200-134.000
2021-10-12
133.800
133.800
132.100
786
2021-10-12
786
133.800
132.100-133.800
2021-10-11
134.500
134.500
133.900
1004
2021-10-11
1004
134.500
133.900-134.500
2021-10-08
134.000
134.000
132.500
130
2021-10-08
130
134.000
132.500-134.000
2021-10-07
133.200
133.500
132.500
596
2021-10-07
596
133.200
132.500-133.500
2021-10-06
133.000
133.600
132.100
546
2021-10-06
546
133.000
132.100-133.600
2021-10-05
132.300
132.800
131.900
390
2021-10-05
390
132.300
131.900-132.800
2021-10-04
132.700
132.900
131.600
782
2021-10-04
782
132.700
131.600-132.900
2021-10-01
132.700
133.500
132.000
785
2021-10-01
785
132.700
132.000-133.500
2021-09-30
133.100
133.700
132.600
941
2021-09-30
941
133.100
132.600-133.700
2021-09-29
134.000
134.000
133.200
384
2021-09-29
384
134.000
133.200-134.000
2021-09-28
134.400
134.600
133.300
283
2021-09-28
283
134.400
133.300-134.600
2021-09-27
134.600
134.600
133.200
369
2021-09-27
369
134.600
133.200-134.600
2021-09-24
133.900
133.900
133.200
436
2021-09-24
436
133.900
133.200-133.900
2021-09-23
133.900
134.300
133.800
600
2021-09-23
600
133.900
133.800-134.300
2021-09-22
134.700
134.700
133.400
1182
2021-09-22
1182
134.700
133.400-134.700
2021-09-21
133.800
134.600
133.800
74
2021-09-21
74
133.800
133.800-134.600
2021-09-20
133.800
134.300
133.600
175
2021-09-20
175
133.800
133.600-134.300
2021-09-17
134.000
134.800
133.300
1556
2021-09-17
1556
134.000
133.300-134.800
2021-09-15
134.700
135.000
134.500
219
2021-09-15
219
134.700
134.500-135.000
2021-09-14
134.800
135.000
134.300
1063
2021-09-14
1063
134.800
134.300-135.000
2021-09-13
134.700
135.000
134.000
293
2021-09-13
293
134.700
134.000-135.000
2021-09-10
134.700
134.900
134.000
168
2021-09-10
168
134.700
134.000-134.900
2021-09-09
135.000
135.400
134.100
342
2021-09-09
342
135.000
134.100-135.400
2021-09-08
134.900
135.000
133.900
743
2021-09-08
743
134.900
133.900-135.000
2021-09-07
134.700
134.900
134.000
163
2021-09-07
163
134.700
134.000-134.900
2021-09-06
133.900
135.000
133.800
339
2021-09-06
339
133.900
133.800-135.000
2021-09-03
135.300
135.500
134.700
303
2021-09-03
303
135.300
134.700-135.500
2021-09-02
135.500
136.300
134.100
296
2021-09-02
296
135.500
134.100-136.300
2021-09-01
135.100
136.500
134.700
843
2021-09-01
843
135.100
134.700-136.500
2021-08-30
134.700
135.000
134.000
1747
2021-08-30
1747
134.700
134.000-135.000
2021-08-27
134.700
135.100
133.700
685
2021-08-27
685
134.700
133.700-135.100
2021-08-26
134.600
135.800
133.500
1088
2021-08-26
1088
134.600
133.500-135.800
2021-08-25
134.700
135.600
133.400
634
2021-08-25
634
134.700
133.400-135.600
2021-08-24
133.900
134.000
133.100
534
2021-08-24
534
133.900
133.100-134.000
2021-08-23
133.600
134.400
133.300
288
2021-08-23
288
133.600
133.300-134.400
2021-08-20
134.000
134.000
133.800
264
2021-08-20
264
134.000
133.800-134.000
2021-08-19
134.000
134.200
133.200
219
2021-08-19
219
134.000
133.200-134.200
2021-08-18
133.200
133.900
132.700
218
2021-08-18
218
133.200
132.700-133.900
2021-08-17
133.700
133.800
132.500
534
2021-08-17
534
133.700
132.500-133.800
2021-08-16
133.300
133.300
132.300
197
2021-08-16
197
133.300
132.300-133.300
2021-08-13
133.300
133.700
132.200
330
2021-08-13
330
133.300
132.200-133.700
2021-08-12
133.300
133.300
132.600
221
2021-08-12
221
133.300
132.600-133.300
2021-08-11
133.200
133.300
132.600
487
2021-08-11
487
133.200
132.600-133.300
2021-08-09
133.100
133.800
132.600
269
2021-08-09
269
133.100
132.600-133.800
2021-08-06
133.100
133.500
133.000
253
2021-08-06
253
133.100
133.000-133.500
2021-08-05
133.900
134.400
132.900
234
2021-08-05
234
133.900
132.900-134.400
2021-08-04
133.000
134.300
132.600
410
2021-08-04
410
133.000
132.600-134.300
2021-08-03
133.700
134.000
132.400
580
2021-08-03
580
133.700
132.400-134.000
2021-08-02
133.300
134.000
132.800
134
2021-08-02
134
133.300
132.800-134.000