最新更新:2025-01-24 17:55:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
90.980
-0.020
(-0.02%)
90.900-91.400
31.6K
NESTLE
NESTLE
类型: 主板
代码: 4707
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
90.980
-0.020
-0.02
316
91.400
90.900
NESTLE
NESTLE
类型：主板
代码：4707
| 股价 (令吉) | ：90.980 |
| 起/落 (令吉) | ：-0.020 |
| 起/落 (%) | ：-0.02 |
| 成交量（'00) | ：316 |
| 今日最高 (令吉) | ：91.400 |
| 今日最低 (令吉) | ：90.900 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-24
90.980
91.400
90.900
316
2025-01-24
31.6K
90.980
-0.020
(-0.02%)
90.900-91.400
2025-01-23
91.000
91.380
91.000
423
2025-01-23
42.3K
91.000
-0.380
(-0.42%)
91.000-91.380
2025-01-22
91.380
92.480
91.000
291
2025-01-22
29.1K
91.380
-0.120
(-0.13%)
91.000-92.480
2025-01-21
91.500
92.480
91.100
558
2025-01-21
55.8K
91.500
-0.120
(-0.13%)
91.100-92.480
2025-01-20
91.620
92.480
91.600
226
2025-01-20
22.6K
91.620
-0.400
(-0.43%)
91.600-92.480
2025-01-17
92.020
92.960
92.000
430
2025-01-17
43.0K
92.020
-0.460
(-0.50%)
92.000-92.960
2025-01-16
92.480
93.000
92.280
176
2025-01-16
17.6K
92.480
-0.500
(-0.54%)
92.280-93.000
2025-01-15
92.980
93.180
92.520
321
2025-01-15
32.1K
92.980
+0.280
(+0.30%)
92.520-93.180
2025-01-03
99.000
99.260
99.000
41
2025-01-03
4.1K
99.000
-0.940
(-0.9%)
99.000-99.260
2025-01-02
99.940
100.300
99.740
144
2025-01-02
14.4K
99.940
-0.040
(-)
99.740-100.300
2025-01-01
99.980
100.700
99.080
499
2025-01-01
49.9K
99.980
-
99.080-100.700
2024-12-31
99.980
100.700
99.080
499
2024-12-31
49.9K
99.980
-
99.080-100.700
2024-12-30
99.980
99.980
97.960
890
2024-12-30
89.0K
99.980
+2.960
(3.0%)
97.960-99.980
2024-12-27
97.020
98.460
97.020
84
2024-12-27
8.4K
97.020
-0.520
(-0.5%)
97.020-98.460
2024-12-26
97.540
98.500
97.520
139
2024-12-26
13.9K
97.540
-0.260
(-0.3%)
97.520-98.500
2024-12-25
97.800
98.200
97.680
102
2024-12-25
10.2K
97.800
-
97.680-98.200
2024-12-24
97.800
98.200
97.680
102
2024-12-24
10.2K
97.800
-
97.680-98.200
2024-12-23
97.800
97.800
96.180
335
2024-12-23
33.5K
97.800
+0.800
(0.8%)
96.180-97.800
2024-12-20
97.000
97.700
96.080
1532
2024-12-20
153.2K
97.000
-
96.080-97.700
2024-12-19
97.000
98.700
95.040
945
2024-12-19
94.5K
97.000
-2.000
(-2.0%)
95.040-98.700
2024-12-18
99.000
99.440
97.600
1025
2024-12-18
102.5K
99.000
+1.200
(1.2%)
97.600-99.440
2024-12-17
97.800
99.500
96.900
689
2024-12-17
68.9K
97.800
-1.420
(-1.4%)
96.900-99.500
2024-12-16
99.220
100.000
98.200
380
2024-12-16
38.0K
99.220
-0.780
(-0.8%)
98.200-100.000
2024-12-13
100.000
100.500
98.420
360
2024-12-13
36.0K
100.000
+1.220
(1.2%)
98.420-100.500
2024-12-12
98.780
98.840
97.040
401
2024-12-12
40.1K
98.780
-
97.040-98.840
2024-12-11
98.780
98.980
96.120
521
2024-12-11
52.1K
98.780
+1.980
(2.0%)
96.120-98.980
2024-12-10
96.800
97.500
96.180
519
2024-12-10
51.9K
96.800
+0.600
(0.6%)
96.180-97.500
2024-12-09
96.200
96.200
95.580
154
2024-12-09
15.4K
96.200
+0.400
(0.4%)
95.580-96.200
2024-12-06
95.800
97.700
95.640
571
2024-12-06
57.1K
95.800
-1.820
(-1.9%)
95.640-97.700
2024-12-05
97.620
98.500
96.540
690
2024-12-05
69.0K
97.620
-0.560
(-0.6%)
96.540-98.500
2024-12-04
98.180
99.100
96.980
591
2024-12-04
59.1K
98.180
+1.080
(1.1%)
96.980-99.100
2024-12-03
97.100
98.200
95.080
1083
2024-12-03
108.3K
97.100
+0.560
(0.6%)
95.080-98.200
2024-12-02
96.540
97.700
96.340
418
2024-12-02
41.8K
96.540
-0.160
(-0.2%)
96.340-97.700
2024-11-29
96.700
98.000
96.700
714
2024-11-29
71.4K
96.700
+0.700
(0.7%)
96.700-98.000
2024-11-28
96.000
97.500
95.500
660
2024-11-28
66.0K
96.000
+1.000
(1.1%)
95.500-97.500
2024-11-27
95.000
96.000
93.640
779
2024-11-27
77.9K
95.000
+0.900
(1.0%)
93.640-96.000
2024-11-26
94.100
95.000
92.420
698
2024-11-26
69.8K
94.100
-0.900
(-0.9%)
92.420-95.000
2024-11-25
95.000
97.320
92.020
4532
2024-11-25
453.2K
95.000
-2.500
(-2.6%)
92.020-97.320
2024-11-22
97.500
97.780
97.100
703
2024-11-22
70.3K
97.500
-0.300
(-0.3%)
97.100-97.780
2024-11-21
97.800
98.980
97.200
1076
2024-11-21
107.6K
97.800
-0.200
(-0.2%)
97.200-98.980
2024-11-20
98.000
99.860
97.200
854
2024-11-20
85.4K
98.000
-1.300
(-1.3%)
97.200-99.860
2024-11-19
99.300
99.480
99.020
823
2024-11-19
82.3K
99.300
-
99.020-99.480
2024-11-18
99.300
99.980
99.200
593
2024-11-18
59.3K
99.300
-0.200
(-0.2%)
99.200-99.980
2024-11-15
99.500
100.000
99.020
633
2024-11-15
63.3K
99.500
-0.300
(-0.3%)
99.020-100.000
2024-11-14
99.800
100.100
99.800
386
2024-11-14
38.6K
99.800
-0.400
(-0.4%)
99.800-100.100
2024-11-13
100.200
100.200
99.900
354
2024-11-13
35.4K
100.200
+0.200
(0.2%)
99.900-100.200
2024-11-12
100.000
100.000
99.800
498
2024-11-12
49.8K
100.000
-
99.800-100.000
2024-11-11
100.000
100.500
99.820
658
2024-11-11
65.8K
100.000
+0.020
(-)
99.820-100.500
2024-11-08
99.980
100.400
99.980
154
2024-11-08
15.4K
99.980
-0.020
(-)
99.980-100.400
2024-11-07
100.000
101.300
100.000
496
2024-11-07
49.6K
100.000
-1.200
(-1.2%)
100.000-101.300
2024-11-06
101.200
101.700
101.000
66
2024-11-06
6.6K
101.200
+0.100
(0.1%)
101.000-101.700
2024-11-05
101.100
101.800
100.900
437
2024-11-05
43.7K
101.100
-0.700
(-0.7%)
100.900-101.800
2024-11-04
101.800
101.800
100.200
336
2024-11-04
33.6K
101.800
+1.800
(1.8%)
100.200-101.800
2024-11-01
100.000
100.800
99.100
853
2024-11-01
85.3K
100.000
+0.020
(-)
99.100-100.800
