最新更新:2023-06-09 10:23:33
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
9.200
-
9.200-9.200
0.0
HARISON
HARRISONS HOLDINGS
类型: 主板
代码: 5008
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
9.200
-
-
0
9.200
9.200
HARISON
HARRISONS HOLDINGS
类型：主板
代码：5008
| 股价 (令吉) | ：9.200 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：9.200 |
| 今日最低 (令吉) | ：9.200 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-09
9.200
9.200
9.200
-
2023-06-09
-
9.200
-
9.200-9.200
2023-06-08
9.200
9.350
9.070
440
2023-06-08
44.0K
9.200
-0.250
(-2.6%)
9.070-9.350
2023-06-07
9.450
9.490
9.410
41
2023-06-07
4.1K
9.450
-0.050
(-0.5%)
9.410-9.490
2023-06-06
9.500
9.510
9.400
55
2023-06-06
5.5K
9.500
-0.160
(-1.7%)
9.400-9.510
2023-06-05
9.660
9.670
9.500
25
2023-06-05
2.5K
9.660
-0.010
(-0.1%)
9.500-9.670
2023-06-02
9.660
9.670
9.500
25
2023-06-02
2.5K
9.660
-0.010
(-0.1%)
9.500-9.670
2023-06-01
9.670
9.670
9.500
111
2023-06-01
11.1K
9.670
-0.030
(-0.3%)
9.500-9.670
2023-05-31
9.700
9.770
9.500
57
2023-05-31
5.7K
9.700
-0.070
(-0.7%)
9.500-9.770
2023-05-30
9.770
9.770
9.700
10
2023-05-30
1.0K
9.770
+0.070
(0.7%)
9.700-9.770
2023-05-29
9.700
9.760
9.700
42
2023-05-29
4.2K
9.700
-0.040
(-0.4%)
9.700-9.760
2023-05-26
9.740
9.800
9.500
109
2023-05-26
10.9K
9.740
-0.030
(-0.3%)
9.500-9.800
2023-05-25
9.770
9.960
9.480
209
2023-05-25
20.9K
9.770
-0.080
(-0.8%)
9.480-9.960
2023-05-24
9.850
9.900
9.850
77
2023-05-24
7.7K
9.850
-0.150
(-1.5%)
9.850-9.900
2023-05-23
10.000
10.000
10.000
10
2023-05-23
1.0K
10.000
-
10.000-10.000
2023-05-22
10.000
10.000
9.900
76
2023-05-22
7.6K
10.000
-
9.900-10.000
2023-05-19
10.000
10.000
10.000
45
2023-05-19
4.5K
10.000
-
10.000-10.000
2023-05-18
10.000
10.080
9.900
95
2023-05-18
9.5K
10.000
-0.100
(-1.0%)
9.900-10.080
2023-05-17
10.100
10.100
10.000
32
2023-05-17
3.2K
10.100
+0.100
(1.0%)
10.000-10.100
2023-05-16
10.000
10.100
9.800
79
2023-05-16
7.9K
10.000
-
9.800-10.100
2023-05-15
10.000
10.080
9.800
196
2023-05-15
19.6K
10.000
+0.120
(1.2%)
9.800-10.080
2023-05-12
9.880
9.880
9.750
42
2023-05-12
4.2K
9.880
+0.030
(0.3%)
9.750-9.880
2023-05-11
9.850
9.850
9.620
68
2023-05-11
6.8K
9.850
-
9.620-9.850
2023-05-10
9.850
9.910
9.600
87
2023-05-10
8.7K
9.850
+0.060
(0.6%)
9.600-9.910
2023-05-09
9.790
9.940
9.610
140
2023-05-09
14.0K
9.790
-0.160
(-1.6%)
9.610-9.940
2023-05-08
9.950
10.060
9.780
668
2023-05-08
66.8K
9.950
+0.170
(1.7%)
9.780-10.060
2023-05-05
9.780
9.780
9.380
651
2023-05-05
65.1K
9.780
+0.430
(4.6%)
9.380-9.780
2023-05-04
9.350
9.360
9.290
341
2023-05-04
34.1K
9.350
+0.040
(0.4%)
9.290-9.360
2023-05-03
9.350
9.360
9.290
341
2023-05-03
34.1K
9.350
+0.040
(0.4%)
9.290-9.360
2023-05-02
9.310
9.350
9.230
352
2023-05-02
35.2K
9.310
+0.080
(0.9%)
9.230-9.350
2023-05-01
9.230
9.230
9.080
75
2023-05-01
7.5K
9.230
+0.070
(0.8%)
9.080-9.230
2023-04-28
9.230
9.230
9.080
75
2023-04-28
7.5K
9.230
+0.070
(0.8%)
9.080-9.230
2023-04-27
9.160
9.210
9.160
104
2023-04-27
10.4K
9.160
+0.010
(0.1%)
9.160-9.210
2023-04-26
9.150
9.180
9.140
177
2023-04-26
17.7K
9.150
+0.010
(0.1%)
9.140-9.180
2023-04-25
9.140
9.150
9.100
123
2023-04-25
12.3K
9.140
-0.010
(-0.1%)
9.100-9.150
2023-04-24
9.150
9.170
9.050
148
2023-04-24
14.8K
9.150
+0.050
(0.6%)
9.050-9.170
2023-04-21
9.150
9.170
9.050
148
2023-04-21
14.8K
9.150
+0.050
(0.6%)
9.050-9.170
2023-04-20
9.150
9.170
9.050
148
2023-04-20
14.8K
9.150
+0.050
(0.6%)
9.050-9.170
2023-04-19
9.100
9.100
9.100
10
2023-04-19
1.0K
9.100
-0.060
(-0.7%)
9.100-9.100
2023-04-18
9.160
9.160
9.100
55
2023-04-18
5.5K
9.160
-
9.100-9.160
2023-04-17
9.160
9.160
9.020
227
2023-04-17
22.7K
9.160
+0.030
(0.3%)
9.020-9.160
2023-04-14
9.130
9.180
9.080
191
2023-04-14
19.1K
9.130
-0.020
(-0.2%)
9.080-9.180
2023-04-13
9.150
9.150
9.110
20
2023-04-13
2.0K
9.150
-
9.110-9.150
2023-04-12
9.150
9.200
9.100
98
2023-04-12
9.8K
9.150
-0.050
(-0.5%)
9.100-9.200
2023-04-11
9.200
9.200
9.000
622
2023-04-11
62.2K
9.200
+0.110
(1.2%)
9.000-9.200
2023-04-10
9.090
9.090
8.780
185
2023-04-10
18.5K
9.090
-0.010
(-0.1%)
8.780-9.090
2023-04-07
9.100
9.100
9.000
130
2023-04-07
13.0K
9.100
-0.020
(-0.2%)
9.000-9.100
2023-04-06
9.120
9.200
9.070
87
2023-04-06
8.7K
9.120
-0.080
(-0.9%)
9.070-9.200
2023-04-05
9.200
9.290
9.030
157
2023-04-05
15.7K
9.200
-0.010
(-0.1%)
9.030-9.290
2023-04-04
9.210
9.390
9.200
141
2023-04-04
14.1K
9.210
-0.040
(-0.4%)
9.200-9.390
2023-04-03
9.250
9.300
8.800
290
2023-04-03
29.0K
9.250
+0.490
(5.6%)
8.800-9.300