星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-25 17:56:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.980
-
-
64
5.980
5.970
5.980
-
5.970-5.980
6.4K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-25
5.980
5.980
5.970
64
2022-05-25
6.4K
5.980
-
5.970-5.980
2022-05-24
5.980
5.980
5.870
11
2022-05-24
1.1K
5.980
+0.110
  (1.9%)
5.870-5.980
2022-05-23
5.870
5.920
5.870
80
2022-05-23
8.0K
5.870
+0.010
  (0.2%)
5.870-5.920
2022-05-20
5.860
5.960
5.860
26
2022-05-20
2.6K
5.860
-0.080
  (-1.4%)
5.860-5.960
2022-05-19
5.940
5.940
5.940
-
2022-05-19
-
5.940
-
5.940-5.940
2022-05-18
5.940
5.940
5.920
40
2022-05-18
4.0K
5.940
-
5.920-5.940
2022-05-17
5.940
5.980
5.940
64
2022-05-17
6.4K
5.940
+0.270
  (4.8%)
5.940-5.980
2022-05-16
5.670
5.730
5.620
28
2022-05-16
2.8K
5.670
-0.080
  (-1.4%)
5.620-5.730
2022-05-13
5.670
5.730
5.620
28
2022-05-13
2.8K
5.670
-0.080
  (-1.4%)
5.620-5.730
2022-05-12
5.750
5.950
5.750
80
2022-05-12
8.0K
5.750
-0.150
  (-2.5%)
5.750-5.950
2022-05-11
5.900
5.950
5.500
175
2022-05-11
17.5K
5.900
-0.120
  (-2.0%)
5.500-5.950
2022-05-10
6.020
6.200
5.990
747
2022-05-10
74.7K
6.020
+0.030
  (0.5%)
5.990-6.200
2022-05-09
5.990
6.100
5.750
338
2022-05-09
33.8K
5.990
+0.310
  (5.5%)
5.750-6.100
2022-05-06
5.680
5.680
5.680
10
2022-05-06
1.0K
5.680
+0.020
  (0.3%)
5.680-5.680
2022-05-05
5.660
5.800
5.660
65
2022-05-05
6.5K
5.660
-0.010
  (-0.2%)
5.660-5.800
2022-05-04
5.670
5.730
5.640
241
2022-05-04
24.1K
5.670
+0.070
  (1.2%)
5.640-5.730
2022-05-03
5.670
5.730
5.640
241
2022-05-03
24.1K
5.670
+0.070
  (1.2%)
5.640-5.730
2022-05-02
5.670
5.730
5.640
241
2022-05-02
24.1K
5.670
+0.070
  (1.2%)
5.640-5.730
2022-04-29
5.670
5.730
5.640
241
2022-04-29
24.1K
5.670
+0.070
  (1.2%)
5.640-5.730
2022-04-28
5.600
5.700
5.590
69
2022-04-28
6.9K
5.600
-
5.590-5.700
2022-04-27
5.600
5.600
5.460
270
2022-04-27
27.0K
5.600
+0.170
  (3.1%)
5.460-5.600
2022-04-26
5.430
5.450
5.420
68
2022-04-26
6.8K
5.430
+0.070
  (1.3%)
5.420-5.450
2022-04-25
5.360
5.400
5.360
35
2022-04-25
3.5K
5.360
-0.060
  (-1.1%)
5.360-5.400
2022-04-22
5.420
5.460
5.380
373
2022-04-22
37.3K
5.420
+0.070
  (1.3%)
5.380-5.460
2022-04-21
5.350
5.420
5.350
8
2022-04-21
800.0
5.350
-0.070
  (-1.3%)
5.350-5.420
2022-04-20
5.420
5.420
5.420
4
2022-04-20
400.0
5.420
+0.020
  (0.4%)
5.420-5.420
2022-04-19
5.400
5.400
5.400
25
2022-04-19
2.5K
5.400
-
5.400-5.400
2022-04-18
5.400
5.400
5.400
25
2022-04-18
2.5K
5.400
-
5.400-5.400
2022-04-15
5.400
5.500
5.400
67
2022-04-15
6.7K
5.400
+0.100
  (1.9%)
5.400-5.500
2022-04-14
5.300
5.300
5.250
103
2022-04-14
10.3K
5.300
+0.050
  (0.9%)
5.250-5.300
2022-04-13
5.250
5.250
5.150
66
2022-04-13
6.6K
5.250
+0.020
  (0.4%)
5.150-5.250
2022-04-12
5.230
5.230
5.060
228
2022-04-12
22.8K
5.230
+0.350
  (7.2%)
5.060-5.230
2022-04-11
4.880
4.900
4.880
32
2022-04-11
3.2K
4.880
-0.130
  (-2.6%)
4.880-4.900
2022-04-08
5.010
5.020
5.010
6
2022-04-08
600.0
5.010
-0.040
  (-0.8%)
5.010-5.020
2022-04-07
5.050
5.050
5.050
-
2022-04-07
-
5.050
-
5.050-5.050
2022-04-06
5.050
5.050
5.050
4
2022-04-06
400.0
5.050
+0.050
  (1.0%)
5.050-5.050
2022-04-05
5.000
5.000
4.990
235
2022-04-05
23.5K
5.000
+0.010
  (0.2%)
4.990-5.000
2022-04-04
4.990
4.990
4.980
60
2022-04-04
6.0K
4.990
+0.010
  (0.2%)
4.980-4.990
2022-04-01
4.980
4.980
4.980
17
2022-04-01
1.7K
4.980
-0.010
  (-0.2%)
4.980-4.980
2022-03-31
4.990
4.990
4.990
-
2022-03-31
-
4.990
-
4.990-4.990
2022-03-30
4.990
5.000
4.990
30
2022-03-30
3.0K
4.990
-
4.990-5.000
2022-03-29
4.990
5.000
4.980
88
2022-03-29
8.8K
4.990
+0.010
  (0.2%)
4.980-5.000
2022-03-28
4.980
5.000
4.980
2
2022-03-28
200.0
4.980
+0.090
  (1.8%)
4.980-5.000
2022-03-25
4.890
4.890
4.890
10
2022-03-25
1.0K
4.890
+0.030
  (0.6%)
4.890-4.890
2022-03-24
4.860
4.860
4.860
-
2022-03-24
-
4.860
-
4.860-4.860
2022-03-23
4.860
4.860
4.860
-
2022-03-23
-
4.860
-
4.860-4.860
2022-03-22
4.860
4.880
4.860
137
2022-03-22
13.7K
4.860
-0.020
  (-0.4%)
4.860-4.880
2022-03-21
4.880
4.880
4.880
40
2022-03-21
4.0K
4.880
-
4.880-4.880
2022-03-18
4.880
4.930
4.870
148
2022-03-18
14.8K
4.880
-0.050
  (-1.0%)
4.870-4.930
2022-03-17
4.930
4.930
4.900
74
2022-03-17
7.4K
4.930
+0.030
  (0.6%)
4.900-4.930
2022-03-16
4.900
4.900
4.850
71
2022-03-16
7.1K
4.900
+0.060
  (1.2%)
4.850-4.900
2022-03-15
4.840
4.840
4.840
2
2022-03-15
200.0
4.840
-0.010
  (-0.2%)
4.840-4.840
2022-03-14
4.850
4.900
4.700
61
2022-03-14
6.1K
4.850
-0.080
  (-1.6%)
4.700-4.900
2022-03-11
4.930
4.930
4.930
-
2022-03-11
-
4.930
-
4.930-4.930
2022-03-10
4.930
5.000
4.930
115
2022-03-10
11.5K
4.930
-0.080
  (-1.6%)
4.930-5.000
2022-03-09
5.010
5.010
5.000
30
2022-03-09
3.0K
5.010
-
5.000-5.010
2022-03-08
5.010
5.010
5.010
5
2022-03-08
500.0
5.010
-0.040
  (-0.8%)
5.010-5.010
2022-03-07
5.050
5.050
5.050
10
2022-03-07
1.0K
5.050
-0.120
  (-2.3%)
5.050-5.050
2022-03-04
5.170
5.200
5.170
145
2022-03-04
14.5K
5.170
-
5.170-5.200
2022-03-03
5.170
5.170
5.170
35
2022-03-03
3.5K
5.170
+0.020
  (0.4%)
5.170-5.170
2022-03-02
5.150
5.170
5.150
159
2022-03-02
15.9K
5.150
+0.050
  (1.0%)
5.150-5.170
2022-03-01
5.100
5.100
5.050
170
2022-03-01
17.0K
5.100
+0.100
  (2.0%)
5.050-5.100
分享到:

相关新闻