星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-25 17:56:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.450
-0.070
-1.1
39,064
6.490
6.370
6.450
-0.070
 (-1.1%)
6.370-6.490
3.9M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-25
6.450
6.490
6.370
39064
2022-05-25
3.9M
6.450
-0.070
  (-1.1%)
6.370-6.490
2022-05-24
6.520
6.520
6.360
26040
2022-05-24
2.6M
6.520
+0.110
  (1.7%)
6.360-6.520
2022-05-23
6.410
6.490
6.350
22292
2022-05-23
2.2M
6.410
-0.060
  (-0.9%)
6.350-6.490
2022-05-20
6.470
6.470
6.330
36467
2022-05-20
3.6M
6.470
+0.120
  (1.9%)
6.330-6.470
2022-05-19
6.350
6.500
6.350
42783
2022-05-19
4.3M
6.350
-0.210
  (-3.2%)
6.350-6.500
2022-05-18
6.560
6.650
6.210
47533
2022-05-18
4.8M
6.560
+0.360
  (5.8%)
6.210-6.650
2022-05-17
6.200
6.300
6.200
74999
2022-05-17
7.5M
6.200
-0.130
  (-2.0%)
6.200-6.300
2022-05-16
6.330
6.520
6.140
101369
2022-05-16
10.1M
6.330
-0.190
  (-2.9%)
6.140-6.520
2022-05-13
6.330
6.520
6.140
101369
2022-05-13
10.1M
6.330
-0.190
  (-2.9%)
6.140-6.520
2022-05-12
6.520
6.840
6.520
39690
2022-05-12
4.0M
6.520
-0.240
  (-3.5%)
6.520-6.840
2022-05-11
6.760
6.810
6.610
11734
2022-05-11
1.2M
6.760
+0.050
  (0.8%)
6.610-6.810
2022-05-10
6.710
6.720
6.480
23237
2022-05-10
2.3M
6.710
+0.140
  (2.1%)
6.480-6.720
2022-05-09
6.570
6.700
6.500
13030
2022-05-09
1.3M
6.570
-0.030
  (-0.5%)
6.500-6.700
2022-05-06
6.600
6.800
6.600
10944
2022-05-06
1.1M
6.600
-0.240
  (-3.5%)
6.600-6.800
2022-05-05
6.840
6.920
6.650
21855
2022-05-05
2.2M
6.840
-0.020
  (-0.3%)
6.650-6.920
2022-05-04
6.860
6.930
6.810
10661
2022-05-04
1.1M
6.860
-0.020
  (-0.3%)
6.810-6.930
2022-05-03
6.860
6.930
6.810
10661
2022-05-03
1.1M
6.860
-0.020
  (-0.3%)
6.810-6.930
2022-05-02
6.860
6.930
6.810
10661
2022-05-02
1.1M
6.860
-0.020
  (-0.3%)
6.810-6.930
2022-04-29
6.860
6.930
6.810
10661
2022-04-29
1.1M
6.860
-0.020
  (-0.3%)
6.810-6.930
2022-04-28
6.880
6.960
6.710
23420
2022-04-28
2.3M
6.880
+0.190
  (2.8%)
6.710-6.960
2022-04-27
6.690
6.890
6.690
11211
2022-04-27
1.1M
6.690
-0.170
  (-2.5%)
6.690-6.890
2022-04-26
6.860
6.890
6.750
11682
2022-04-26
1.2M
6.860
+0.110
  (1.6%)
6.750-6.890
2022-04-25
6.750
6.800
6.670
5764
2022-04-25
576.4K
6.750
-0.050
  (-0.7%)
6.670-6.800
2022-04-22
6.800
6.890
6.750
4297
2022-04-22
429.7K
6.800
-0.020
  (-0.3%)
6.750-6.890
2022-04-21
6.820
6.850
6.740
5163
2022-04-21
516.3K
6.820
+0.080
  (1.2%)
6.740-6.850
2022-04-20
6.740
6.880
6.740
14049
2022-04-20
1.4M
6.740
-0.010
  (-0.1%)
6.740-6.880
2022-04-19
6.750
6.900
6.750
4395
2022-04-19
439.5K
6.750
-0.110
  (-1.6%)
6.750-6.900
2022-04-18
6.750
6.900
6.750
4395
2022-04-18
439.5K
6.750
-0.110
  (-1.6%)
6.750-6.900
2022-04-15
6.860
6.970
6.820
1824
2022-04-15
182.4K
6.860
-0.020
  (-0.3%)
6.820-6.970
2022-04-14
6.880
6.970
6.860
18485
2022-04-14
1.8M
6.880
+0.020
  (0.3%)
6.860-6.970
2022-04-13
6.860
6.990
6.810
15055
2022-04-13
1.5M
6.860
-
6.810-6.990
2022-04-12
6.860
6.900
6.860
2058
2022-04-12
205.8K
6.860
-
6.860-6.900
2022-04-11
6.860
7.000
6.820
3727
2022-04-11
372.7K
6.860
-0.100
  (-1.4%)
6.820-7.000
2022-04-08
6.960
7.000
6.940
7490
2022-04-08
749.0K
6.960
-0.040
  (-0.6%)
6.940-7.000
2022-04-07
7.000
7.000
6.920
10839
2022-04-07
1.1M
7.000
-0.010
  (-0.1%)
6.920-7.000
2022-04-06
7.010
7.080
6.890
21191
2022-04-06
2.1M
7.010
+0.130
  (1.9%)
6.890-7.080
2022-04-05
6.880
6.970
6.760
20518
2022-04-05
2.1M
6.880
-0.070
  (-1.0%)
6.760-6.970
2022-04-04
6.950
7.000
6.920
16123
2022-04-04
1.6M
6.950
+0.040
  (0.6%)
6.920-7.000
2022-04-01
6.950
7.040
6.910
8101
2022-04-01
810.1K
6.950
-
6.910-7.040
2022-03-31
6.980
6.990
6.810
17237
2022-03-31
1.7M
6.980
+0.030
  (0.4%)
6.810-6.990
2022-03-30
6.810
6.860
6.440
53812
2022-03-30
5.4M
6.810
+0.360
  (5.6%)
6.440-6.860
2022-03-29
6.450
6.520
6.410
12700
2022-03-29
1.3M
6.450
-
6.410-6.520
2022-03-28
6.450
6.540
6.410
11498
2022-03-28
1.1M
6.450
-0.020
  (-0.3%)
6.410-6.540
2022-03-25
6.470
6.540
6.440
5652
2022-03-25
565.2K
6.470
+0.020
  (0.3%)
6.440-6.540
2022-03-24
6.450
6.460
6.420
8174
2022-03-24
817.4K
6.450
-0.010
  (-0.1%)
6.420-6.460
2022-03-23
6.460
6.540
6.380
22168
2022-03-23
2.2M
6.460
+0.040
  (0.6%)
6.380-6.540
2022-03-22
6.420
6.420
6.280
9473
2022-03-22
947.3K
6.420
+0.120
  (1.9%)
6.280-6.420
2022-03-21
6.300
6.300
6.200
9161
2022-03-21
916.1K
6.300
+0.120
  (1.9%)
6.200-6.300
2022-03-18
6.180
6.320
6.180
14048
2022-03-18
1.4M
6.180
-0.100
  (-1.6%)
6.180-6.320
2022-03-17
6.280
6.420
6.250
19119
2022-03-17
1.9M
6.280
+0.060
  (1.0%)
6.250-6.420
2022-03-16
6.220
6.220
6.100
11762
2022-03-16
1.2M
6.220
+0.120
  (2.0%)
6.100-6.220
2022-03-15
6.100
6.320
6.030
19304
2022-03-15
1.9M
6.100
-0.240
  (-3.8%)
6.030-6.320
2022-03-14
6.340
6.450
6.320
12345
2022-03-14
1.2M
6.340
-0.020
  (-0.3%)
6.320-6.450
2022-03-11
6.360
6.450
6.300
10781
2022-03-11
1.1M
6.360
-
6.300-6.450
2022-03-10
6.360
6.480
6.340
13083
2022-03-10
1.3M
6.360
+0.050
  (0.8%)
6.340-6.480
2022-03-09
6.310
6.340
6.120
17230
2022-03-09
1.7M
6.310
+0.250
  (4.1%)
6.120-6.340
2022-03-08
6.060
6.170
5.900
30004
2022-03-08
3.0M
6.060
+0.060
  (1.0%)
5.900-6.170
2022-03-07
6.000
6.210
5.930
14631
2022-03-07
1.5M
6.000
-0.200
  (-3.2%)
5.930-6.210
2022-03-04
6.200
6.390
6.190
13687
2022-03-04
1.4M
6.200
-0.130
  (-2.0%)
6.190-6.390
2022-03-03
6.330
6.480
6.140
25338
2022-03-03
2.5M
6.330
+0.230
  (3.8%)
6.140-6.480
2022-03-02
6.100
6.210
6.040
11325
2022-03-02
1.1M
6.100
+0.060
  (1.0%)
6.040-6.210
2022-03-01
6.040
6.200
6.030
18678
2022-03-01
1.9M
6.040
-0.110
  (-1.8%)
6.030-6.200
分享到:

相关新闻