最新更新:2023-06-05 16:16:03
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.940
+0.010
(0.1%)
6.800-6.970
1.5M
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BERHAD
类型: 主板
代码: 5014
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.940
+0.010
0.1
14,949
6.970
6.800
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BERHAD
类型：主板
代码：5014
| 股价 (令吉) | ：6.940 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：0.1 |
| 成交量（'00) | ：14,949 |
| 今日最高 (令吉) | ：6.970 |
| 今日最低 (令吉) | ：6.800 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-05
6.940
6.970
6.800
14949
2023-06-05
1.5M
6.940
+0.010
(0.1%)
6.800-6.970
2023-06-02
6.940
6.970
6.800
14949
2023-06-02
1.5M
6.940
+0.010
(0.1%)
6.800-6.970
2023-06-01
6.930
6.970
6.820
26056
2023-06-01
2.6M
6.930
+0.020
(0.3%)
6.820-6.970
2023-05-31
6.910
6.950
6.850
122917
2023-05-31
12.3M
6.910
-0.080
(-1.1%)
6.850-6.950
2023-05-30
6.990
7.110
6.980
45473
2023-05-30
4.5M
6.990
-0.130
(-1.8%)
6.980-7.110
2023-05-29
7.120
7.210
6.980
36753
2023-05-29
3.7M
7.120
+0.040
(0.6%)
6.980-7.210
2023-05-26
7.080
7.220
6.590
564812
2023-05-26
56.5M
7.080
-0.180
(-2.5%)
6.590-7.220
2023-05-25
7.260
7.370
7.250
46039
2023-05-25
4.6M
7.260
-0.020
(-0.3%)
7.250-7.370
2023-05-24
7.280
7.400
7.270
41924
2023-05-24
4.2M
7.280
-0.060
(-0.8%)
7.270-7.400
2023-05-23
7.340
7.410
7.300
19820
2023-05-23
2.0M
7.340
-0.100
(-1.3%)
7.300-7.410
2023-05-22
7.440
7.500
7.380
27989
2023-05-22
2.8M
7.440
+0.010
(0.1%)
7.380-7.500
2023-05-19
7.430
7.470
7.380
24756
2023-05-19
2.5M
7.430
-
7.380-7.470
2023-05-18
7.430
7.490
7.360
44794
2023-05-18
4.5M
7.430
+0.020
(0.3%)
7.360-7.490
2023-05-17
7.410
7.540
7.270
33024
2023-05-17
3.3M
7.410
+0.110
(1.5%)
7.270-7.540
2023-05-16
7.300
7.300
7.210
17206
2023-05-16
1.7M
7.300
+0.070
(1.0%)
7.210-7.300
2023-05-15
7.230
7.270
7.150
13965
2023-05-15
1.4M
7.230
+0.050
(0.7%)
7.150-7.270
2023-05-12
7.180
7.270
7.180
19129
2023-05-12
1.9M
7.180
-0.080
(-1.1%)
7.180-7.270
2023-05-11
7.260
7.280
7.210
12617
2023-05-11
1.3M
7.260
+0.010
(0.1%)
7.210-7.280
2023-05-10
7.250
7.270
7.200
26949
2023-05-10
2.7M
7.250
-
7.200-7.270
2023-05-09
7.250
7.260
7.210
16437
2023-05-09
1.6M
7.250
-
7.210-7.260
2023-05-08
7.250
7.280
7.200
7642
2023-05-08
764.2K
7.250
-
7.200-7.280
2023-05-05
7.250
7.280
7.210
24100
2023-05-05
2.4M
7.250
+0.020
(0.3%)
7.210-7.280
2023-05-04
7.230
7.250
7.150
43459
2023-05-04
4.3M
7.230
+0.060
(0.8%)
7.150-7.250
2023-05-03
7.230
7.250
7.150
43459
2023-05-03
4.3M
7.230
+0.060
(0.8%)
7.150-7.250
2023-05-02
7.170
7.170
7.000
38789
2023-05-02
3.9M
7.170
+0.120
(1.7%)
7.000-7.170
2023-05-01
7.050
7.150
7.000
18910
2023-05-01
1.9M
7.050
-0.100
(-1.4%)
7.000-7.150
2023-04-28
7.050
7.150
7.000
18910
2023-04-28
1.9M
7.050
-0.100
(-1.4%)
7.000-7.150
2023-04-27
7.150
7.190
7.110
21325
2023-04-27
2.1M
7.150
+0.049
(0.7%)
7.110-7.190
2023-04-26
7.140
7.190
7.130
19720
2023-04-26
2.0M
7.140
-
7.130-7.190
2023-04-25
7.140
7.250
7.080
19400
2023-04-25
1.9M
7.140
-
7.080-7.250
2023-04-24
7.140
7.220
7.090
13786
2023-04-24
1.4M
7.140
+0.060
(0.8%)
7.090-7.220
2023-04-21
7.140
7.220
7.090
13786
2023-04-21
1.4M
7.140
+0.060
(0.8%)
7.090-7.220
2023-04-20
7.140
7.220
7.090
13786
2023-04-20
1.4M
7.140
+0.060
(0.8%)
7.090-7.220
2023-04-19
7.080
7.160
7.060
21710
2023-04-19
2.2M
7.080
-0.090
(-1.3%)
7.060-7.160
2023-04-18
7.170
7.190
7.060
35760
2023-04-18
3.6M
7.170
+0.030
(0.4%)
7.060-7.190
2023-04-17
7.140
7.140
7.030
14587
2023-04-17
1.5M
7.140
+0.020
(0.3%)
7.030-7.140
2023-04-14
7.120
7.140
7.010
15830
2023-04-14
1.6M
7.120
+0.030
(0.4%)
7.010-7.140
2023-04-13
7.090
7.100
6.950
28122
2023-04-13
2.8M
7.090
+0.140
(2.0%)
6.950-7.100
2023-04-12
6.950
6.980
6.760
35819
2023-04-12
3.6M
6.950
+0.120
(1.8%)
6.760-6.980
2023-04-11
6.830
6.900
6.800
19014
2023-04-11
1.9M
6.830
+0.050
(0.7%)
6.800-6.900
2023-04-10
6.780
6.880
6.750
3528
2023-04-10
352.8K
6.780
-0.070
(-1.0%)
6.750-6.880
2023-04-07
6.850
6.900
6.740
12993
2023-04-07
1.3M
6.850
+0.150
(2.2%)
6.740-6.900
2023-04-06
6.700
6.750
6.690
17723
2023-04-06
1.8M
6.700
-
6.690-6.750
2023-04-05
6.700
6.790
6.690
18955
2023-04-05
1.9M
6.700
-0.050
(-0.7%)
6.690-6.790
2023-04-04
6.750
6.840
6.700
4825
2023-04-04
482.5K
6.750
-
6.700-6.840
2023-04-03
6.750
6.870
6.730
5252
2023-04-03
525.2K
6.750
-0.040
(-0.6%)
6.730-6.870