最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
0.005-0.005
0.0
MERIDIAN-WC
MEDA INC. BERHAD
类型: 凭单
代码: 5040WC
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
-
0
0.005
0.005
MERIDIAN-WC
MEDA INC. BERHAD
类型：凭单
代码：5040WC
| 股价 (令吉) | ：0.005 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.005 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
0.005
0.005
0.005
-
2024-04-26
-
0.005
-
0.005-0.005
2024-04-25
0.005
0.005
0.005
-
2024-04-25
-
0.005
-
0.005-0.005
2024-04-24
0.005
0.005
0.005
-
2024-04-24
-
0.005
-
0.005-0.005
2024-04-23
0.005
0.005
0.005
375
2024-04-23
37.5K
0.005
-
0.005-0.005
2024-04-22
0.005
0.005
0.005
10
2024-04-22
1.0K
0.005
-
0.005-0.005
2024-04-19
0.005
0.005
0.005
56
2024-04-19
5.6K
0.005
-
0.005-0.005
2024-04-18
0.005
0.005
0.005
120
2024-04-18
12.0K
0.005
-
0.005-0.005
2024-04-17
0.005
0.005
0.005
-
2024-04-17
-
0.005
-
0.005-0.005
2024-04-16
0.005
0.005
0.005
-
2024-04-16
-
0.005
-
0.005-0.005
2024-04-15
0.005
0.005
0.005
-
2024-04-15
-
0.005
-
0.005-0.005
2024-04-12
0.005
0.010
0.005
3523
2024-04-12
352.3K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-04-11
0.010
0.010
0.010
-
2024-04-11
-
0.010
-
0.010-0.010
2024-04-10
0.010
0.010
0.010
-
2024-04-10
-
0.010
-
0.010-0.010
2024-04-09
0.010
0.010
0.010
-
2024-04-09
-
0.010
-
0.010-0.010
2024-04-08
0.010
0.010
0.005
1001
2024-04-08
100.1K
0.010
-
0.005-0.010
2024-04-05
0.010
0.010
0.010
-
2024-04-05
-
0.010
-
0.010-0.010
2024-04-04
0.010
0.010
0.005
1113
2024-04-04
111.3K
0.010
+0.005
(100.0%)
0.005-0.010
2024-04-03
0.005
0.005
0.005
4500
2024-04-03
450.0K
0.005
-
0.005-0.005
2024-04-02
0.005
0.005
0.005
1321
2024-04-02
132.1K
0.005
-
0.005-0.005
2024-04-01
0.005
0.010
0.005
152
2024-04-01
15.2K
0.005
-
0.005-0.010
2024-03-29
0.005
0.005
0.005
988
2024-03-29
98.8K
0.005
-
0.005-0.005
2024-03-28
0.005
0.010
0.005
6625
2024-03-28
662.5K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-03-27
0.005
0.010
0.005
6625
2024-03-27
662.5K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-03-26
0.010
0.010
0.010
300
2024-03-26
30.0K
0.010
-
0.010-0.010
2024-03-25
0.010
0.010
0.010
50
2024-03-25
5.0K
0.010
-0.005
(-33.3%)
0.010-0.010
2024-03-22
0.015
0.015
0.015
-
2024-03-22
-
0.015
-
0.015-0.015
2024-03-21
0.015
0.015
0.015
-
2024-03-21
-
0.015
-
0.015-0.015
2024-03-20
0.015
0.015
0.010
900
2024-03-20
90.0K
0.015
+0.005
(50.0%)
0.010-0.015
2024-03-19
0.010
0.010
0.010
990
2024-03-19
99.0K
0.010
-0.005
(-33.3%)
0.010-0.010
2024-03-18
0.015
0.015
0.010
451
2024-03-18
45.1K
0.015
+0.010
(200.0%)
0.010-0.015
2024-03-15
0.005
0.005
0.005
-
2024-03-15
-
0.005
-
0.005-0.005
2024-03-14
0.005
0.005
0.005
-
2024-03-14
-
0.005
-
0.005-0.005
2024-03-13
0.005
0.005
0.005
-
2024-03-13
-
0.005
-
0.005-0.005
2024-03-12
0.005
0.005
0.005
-
2024-03-12
-
0.005
-
0.005-0.005
2024-03-11
0.005
0.005
0.005
51
2024-03-11
5.1K
0.005
-0.005
(-50.0%)
0.005-0.005
2024-03-08
0.010
0.010
0.010
-
2024-03-08
-
0.010
-
0.010-0.010
2024-03-07
0.010
0.010
0.010
-
2024-03-07
-
0.010
-
0.010-0.010
2024-03-06
0.010
0.010
0.010
-
2024-03-06
-
0.010
-
0.010-0.010
2024-03-05
0.010
0.010
0.010
-
2024-03-05
-
0.010
-
0.010-0.010
2024-03-04
0.010
0.010
0.010
1000
2024-03-04
100.0K
0.010
-
0.010-0.010
2024-03-01
0.010
0.010
0.010
1040
2024-03-01
104.0K
0.010
-
0.010-0.010
2024-02-29
0.010
0.010
0.010
-
2024-02-29
-
0.010
-
0.010-0.010
2024-02-28
0.010
0.010
0.010
-
2024-02-28
-
0.010
-
0.010-0.010
2024-02-27
0.010
0.010
0.005
1245
2024-02-27
124.5K
0.010
-
0.005-0.010
2024-02-26
0.010
0.010
0.010
-
2024-02-26
-
0.010
-
0.010-0.010
2024-02-23
0.010
0.010
0.010
1000
2024-02-23
100.0K
0.010
-0.005
(-33.3%)
0.010-0.010
2024-02-22
0.015
0.015
0.015
-
2024-02-22
-
0.015
-
0.015-0.015
2024-02-21
0.015
0.015
0.015
-
2024-02-21
-
0.015
-
0.015-0.015
2024-02-20
0.015
0.015
0.015
-
2024-02-20
-
0.015
-
0.015-0.015
2024-02-19
0.015
0.015
0.010
2901
2024-02-19
290.1K
0.015
-0.005
(-25.0%)
0.010-0.015
2024-02-16
0.020
0.020
0.020
-
2024-02-16
-
0.020
-
0.020-0.020
2024-02-15
0.020
0.020
0.015
151
2024-02-15
15.1K
0.020
-0.005
(-20.0%)
0.015-0.020
2024-02-14
0.025
0.025
0.025
-
2024-02-14
-
0.025
-
0.025-0.025
2024-02-13
0.025
0.025
0.025
-
2024-02-13
-
0.025
-
0.025-0.025
2024-02-12
0.025
0.025
0.025
-
2024-02-12
-
0.025
-
0.025-0.025
2024-02-09
0.025
0.025
0.025
-
2024-02-09
-
0.025
-
0.025-0.025
2024-02-08
0.025
0.025
0.025
-
2024-02-08
-
0.025
-
0.025-0.025
2024-02-07
0.025
0.025
0.025
-
2024-02-07
-
0.025
-
0.025-0.025
2024-02-06
0.025
0.025
0.025
-
2024-02-06
-
0.025
-
0.025-0.025
2024-02-05
0.025
0.025
0.025
-
2024-02-05
-
0.025
-
0.025-0.025
2024-02-02
0.025
0.025
0.025
-
2024-02-02
-
0.025
-
0.025-0.025
2024-02-01
0.025
0.025
0.025
-
2024-02-01
-
0.025
-
0.025-0.025
