最新更新:2023-10-04 09:18:47
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.035
-
0.035-0.035
0.0
MERIDIAN-WC
MEDA INC. BERHAD
类型: 凭单
代码: 5040WC
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.035
-
-
0
0.035
0.035
MERIDIAN-WC
MEDA INC. BERHAD
类型：凭单
代码：5040WC
| 股价 (令吉) | ：0.035 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.035 |
| 今日最低 (令吉) | ：0.035 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-10-04
0.035
0.035
0.035
-
2023-10-04
-
0.035
-
0.035-0.035
2023-10-03
0.035
0.045
0.035
3322
2023-10-03
332.2K
0.035
-0.005
(-12.5%)
0.035-0.045
2023-10-02
0.040
0.045
0.040
1180
2023-10-02
118.0K
0.040
-0.005
(-11.1%)
0.040-0.045
2023-09-29
0.045
0.045
0.035
1920
2023-09-29
192.0K
0.045
+0.010
(28.6%)
0.035-0.045
2023-09-28
0.035
0.040
0.035
7789
2023-09-28
778.9K
0.035
-0.010
(-22.2%)
0.035-0.040
2023-09-27
0.035
0.040
0.035
7789
2023-09-27
778.9K
0.035
-0.010
(-22.2%)
0.035-0.040
2023-09-26
0.045
0.050
0.040
5582
2023-09-26
558.2K
0.045
-0.005
(-10.0%)
0.040-0.050
2023-09-25
0.050
0.060
0.045
11868
2023-09-25
1.2M
0.050
-
0.045-0.060
2023-09-22
0.050
0.055
0.030
30754
2023-09-22
3.1M
0.050
+0.025
(100.0%)
0.030-0.055
2023-09-21
0.025
0.025
0.015
7532
2023-09-21
753.2K
0.025
+0.010
(66.7%)
0.015-0.025
2023-09-20
0.015
0.015
0.015
4
2023-09-20
400.0
0.015
-
0.015-0.015
2023-09-19
0.015
0.015
0.015
125
2023-09-19
12.5K
0.015
-
0.015-0.015
2023-09-18
0.015
0.020
0.015
374
2023-09-18
37.4K
0.015
-
0.015-0.020
2023-09-15
0.015
0.015
0.015
2
2023-09-15
200.0
0.015
-0.010
(-40.0%)
0.015-0.015
2023-09-14
0.025
0.025
0.025
-
2023-09-14
-
0.025
-
0.025-0.025
2023-09-13
0.025
0.025
0.020
722
2023-09-13
72.2K
0.025
+0.005
(25.0%)
0.020-0.025
2023-09-12
0.020
0.020
0.020
-
2023-09-12
-
0.020
-
0.020-0.020
2023-09-11
0.020
0.020
0.020
525
2023-09-11
52.5K
0.020
-0.005
(-20.0%)
0.020-0.020
2023-09-08
0.025
0.025
0.025
-
2023-09-08
-
0.025
-
0.025-0.025
2023-09-07
0.025
0.025
0.020
2256
2023-09-07
225.6K
0.025
+0.005
(25.0%)
0.020-0.025
2023-09-06
0.020
0.020
0.020
1
2023-09-06
100.0
0.020
+0.005
(33.3%)
0.020-0.020
2023-09-05
0.015
0.015
0.015
5
2023-09-05
500.0
0.015
-0.005
(-25.0%)
0.015-0.015
2023-09-04
0.020
0.020
0.020
-
2023-09-04
-
0.020
-
0.020-0.020
2023-09-01
0.020
0.020
0.020
500
2023-09-01
50.0K
0.020
-0.005
(-20.0%)
0.020-0.020
2023-08-31
0.025
0.025
0.025
-
2023-08-31
-
0.025
-
0.025-0.025
2023-08-30
0.025
0.025
0.025
-
2023-08-30
-
0.025
-
0.025-0.025
2023-08-29
0.025
0.025
0.025
-
2023-08-29
-
0.025
-
0.025-0.025
2023-08-28
0.025
0.025
0.025
-
2023-08-28
-
0.025
-
0.025-0.025
2023-08-25
0.025
0.025
0.025
-
2023-08-25
-
0.025
-
0.025-0.025
2023-08-24
0.025
0.025
0.025
-
2023-08-24
-
0.025
-
0.025-0.025
2023-08-23
0.025
0.025
0.025
-
2023-08-23
-
0.025
-
0.025-0.025
2023-08-22
0.025
0.025
0.025
-
2023-08-22
-
0.025
-
0.025-0.025
2023-08-21
0.025
0.025
0.015
466
2023-08-21
46.6K
0.025
-
0.015-0.025
2023-08-18
0.025
0.025
0.025
-
2023-08-18
-
0.025
-
0.025-0.025
2023-08-17
0.025
0.025
0.025
-
2023-08-17
-
0.025
-
0.025-0.025
2023-08-16
0.025
0.025
0.025
-
2023-08-16
-
0.025
-
0.025-0.025
2023-08-15
0.025
0.025
0.025
-
2023-08-15
-
0.025
-
0.025-0.025
2023-08-14
0.025
0.025
0.025
-
2023-08-14
-
0.025
-
0.025-0.025
2023-08-11
0.025
0.025
0.025
-
2023-08-11
-
0.025
-
0.025-0.025
2023-08-10
0.025
0.025
0.025
-
2023-08-10
-
0.025
-
0.025-0.025
2023-08-09
0.025
0.025
0.025
-
2023-08-09
-
0.025
-
0.025-0.025
2023-08-08
0.025
0.025
0.025
-
2023-08-08
-
0.025
-
0.025-0.025
2023-08-07
0.025
0.025
0.025
-
2023-08-07
-
0.025
-
0.025-0.025
2023-08-04
0.025
0.025
0.025
-
2023-08-04
-
0.025
-
0.025-0.025
2023-08-03
0.025
0.025
0.025
1
2023-08-03
100.0
0.025
+0.005
(25.0%)
0.025-0.025
2023-08-02
0.020
0.020
0.020
-
2023-08-02
-
0.020
-
0.020-0.020
2023-08-01
0.020
0.020
0.020
-
2023-08-01
-
0.020
-
0.020-0.020