星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-08-12 17:58:13
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
+0.005
50.0
50
0.015
0.015
0.015
+0.005
 (50.0%)
0.015-0.015
5.0K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-08-12
0.015
0.015
0.015
50
2022-08-12
5.0K
0.015
+0.005
  (50.0%)
0.015-0.015
2022-08-11
0.010
0.010
0.010
1
2022-08-11
100.0
0.010
-0.005
  (-33.3%)
0.010-0.010
2022-08-10
0.015
0.015
0.015
-
2022-08-10
-
0.015
-
0.015-0.015
2022-08-09
0.015
0.015
0.015
-
2022-08-09
-
0.015
-
0.015-0.015
2022-08-08
0.015
0.015
0.015
100
2022-08-08
10.0K
0.015
+0.005
  (50.0%)
0.015-0.015
2022-08-05
0.010
0.010
0.010
150
2022-08-05
15.0K
0.010
-0.005
  (-33.3%)
0.010-0.010
2022-08-04
0.015
0.015
0.015
-
2022-08-04
-
0.015
-
0.015-0.015
2022-08-03
0.015
0.015
0.010
6508
2022-08-03
650.8K
0.015
-
0.010-0.015
2022-08-02
0.015
0.015
0.015
-
2022-08-02
-
0.015
-
0.015-0.015
2022-08-01
0.015
0.015
0.015
78
2022-08-01
7.8K
0.015
-
0.015-0.015
2022-07-29
0.015
0.015
0.015
-
2022-07-29
-
0.015
-
0.015-0.015
2022-07-28
0.015
0.015
0.015
4
2022-07-28
400.0
0.015
-
0.015-0.015
2022-07-27
0.015
0.015
0.015
1000
2022-07-27
100.0K
0.015
-0.005
  (-25.0%)
0.015-0.015
2022-07-26
0.020
0.020
0.020
-
2022-07-26
-
0.020
-
0.020-0.020
2022-07-25
0.020
0.020
0.020
-
2022-07-25
-
0.020
-
0.020-0.020
2022-07-22
0.020
0.020
0.020
-
2022-07-22
-
0.020
-
0.020-0.020
2022-07-21
0.020
0.020
0.020
-
2022-07-21
-
0.020
-
0.020-0.020
2022-07-20
0.020
0.020
0.020
-
2022-07-20
-
0.020
-
0.020-0.020
2022-07-19
0.020
0.020
0.020
-
2022-07-19
-
0.020
-
0.020-0.020
2022-07-18
0.020
0.020
0.020
-
2022-07-18
-
0.020
-
0.020-0.020
2022-07-15
0.020
0.020
0.015
2162
2022-07-15
216.2K
0.020
+0.005
  (33.3%)
0.015-0.020
2022-07-14
0.015
0.015
0.015
100
2022-07-14
10.0K
0.015
-
0.015-0.015
2022-07-13
0.015
0.015
0.015
-
2022-07-13
-
0.015
-
0.015-0.015
2022-07-12
0.015
0.015
0.015
-
2022-07-12
-
0.015
-
0.015-0.015
2022-07-11
0.015
0.015
0.015
-
2022-07-11
-
0.015
-
0.015-0.015
2022-07-08
0.015
0.015
0.015
-
2022-07-08
-
0.015
-
0.015-0.015
2022-07-07
0.015
0.015
0.015
-
2022-07-07
-
0.015
-
0.015-0.015
2022-07-06
0.015
0.015
0.015
-
2022-07-06
-
0.015
-
0.015-0.015
2022-07-05
0.015
0.015
0.015
-
2022-07-05
-
0.015
-
0.015-0.015
2022-07-04
0.015
0.015
0.015
-
2022-07-04
-
0.015
-
0.015-0.015
2022-07-01
0.015
0.015
0.010
294
2022-07-01
29.4K
0.015
-
0.010-0.015
2022-06-30
0.015
0.015
0.015
-
2022-06-30
-
0.015
-
0.015-0.015
2022-06-29
0.015
0.015
0.015
-
2022-06-29
-
0.015
-
0.015-0.015
2022-06-28
0.015
0.015
0.010
370
2022-06-28
37.0K
0.015
-
0.010-0.015
2022-06-27
0.015
0.015
0.015
-
2022-06-27
-
0.015
-
0.015-0.015
2022-06-24
0.015
0.015
0.015
-
2022-06-24
-
0.015
-
0.015-0.015
2022-06-23
0.015
0.015
0.015
-
2022-06-23
-
0.015
-
0.015-0.015
2022-06-22
0.015
0.015
0.015
-
2022-06-22
-
0.015
-
0.015-0.015
2022-06-21
0.015
0.015
0.015
-
2022-06-21
-
0.015
-
0.015-0.015
2022-06-20
0.015
0.015
0.015
-
2022-06-20
-
0.015
-
0.015-0.015
2022-06-17
0.015
0.015
0.015
-
2022-06-17
-
0.015
-
0.015-0.015
2022-06-16
0.015
0.015
0.015
-
2022-06-16
-
0.015
-
0.015-0.015
2022-06-15
0.015
0.015
0.015
-
2022-06-15
-
0.015
-
0.015-0.015
2022-06-14
0.015
0.015
0.015
1500
2022-06-14
150.0K
0.015
-
0.015-0.015
2022-06-13
0.015
0.015
0.015
1280
2022-06-13
128.0K
0.015
-
0.015-0.015
2022-06-10
0.015
0.015
0.015
-
2022-06-10
-
0.015
-
0.015-0.015
2022-06-09
0.015
0.015
0.015
1000
2022-06-09
100.0K
0.015
-
0.015-0.015
2022-06-08
0.015
0.015
0.015
-
2022-06-08
-
0.015
-
0.015-0.015
2022-06-07
0.015
0.015
0.015
-
2022-06-07
-
0.015
-
0.015-0.015
2022-06-06
0.015
0.015
0.015
-
2022-06-06
-
0.015
-
0.015-0.015
2022-06-03
0.015
0.015
0.015
-
2022-06-03
-
0.015
-
0.015-0.015
2022-06-02
0.015
0.015
0.015
-
2022-06-02
-
0.015
-
0.015-0.015
2022-06-01
0.015
0.015
0.015
3768
2022-06-01
376.8K
0.015
-
0.015-0.015
分享到:

相关新闻