登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.110
+0.010
0.9
82,746
1.120
1.100
1.110
+0.010
 (0.9%)
1.100-1.120
8.3M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
1.110
1.120
1.100
82746
2021-10-26
82746
1.110
1.100-1.120
2021-10-25
1.100
1.130
1.080
267366
2021-10-25
267366
1.100
1.080-1.130
2021-10-22
1.090
1.100
1.060
317484
2021-10-22
317484
1.090
1.060-1.100
2021-10-21
1.100
1.130
1.100
267281
2021-10-21
267281
1.100
1.100-1.130
2021-10-20
1.130
1.160
1.110
577514
2021-10-20
577514
1.130
1.110-1.160
2021-10-18
1.160
1.210
1.160
309660
2021-10-18
309660
1.160
1.160-1.210
2021-10-15
1.190
1.200
1.160
272887
2021-10-15
272887
1.190
1.160-1.200
2021-10-14
1.180
1.230
1.160
540491
2021-10-14
540491
1.180
1.160-1.230
2021-10-13
1.210
1.270
1.210
377652
2021-10-13
377652
1.210
1.210-1.270
2021-10-12
1.240
1.300
1.220
703179
2021-10-12
703179
1.240
1.220-1.300
2021-10-11
1.280
1.330
1.220
1491242
2021-10-11
1491242
1.280
1.220-1.330
2021-10-08
1.190
1.200
1.150
564487
2021-10-08
564487
1.190
1.150-1.200
2021-10-07
1.140
1.160
1.120
302258
2021-10-07
302258
1.140
1.120-1.160
2021-10-06
1.130
1.160
1.120
338869
2021-10-06
338869
1.130
1.120-1.160
2021-10-05
1.120
1.160
1.100
590148
2021-10-05
590148
1.120
1.100-1.160
2021-10-04
1.130
1.140
1.030
813456
2021-10-04
813456
1.130
1.030-1.140
2021-10-01
1.010
1.050
1.000
246109
2021-10-01
246109
1.010
1.000-1.050
2021-09-30
1.050
1.060
1.000
278094
2021-09-30
278094
1.050
1.000-1.060
2021-09-29
1.020
1.040
0.990
291015
2021-09-29
291015
1.020
0.990-1.040
2021-09-29
1.020
1.040
0.990
291015
2021-09-29
291015
1.020
0.990-1.040
2021-09-28
1.000
1.090
1.000
571284
2021-09-28
571284
1.000
1.000-1.090
2021-09-27
1.070
1.090
1.010
580277
2021-09-27
580277
1.070
1.010-1.090
2021-09-24
1.030
1.040
1.000
651545
2021-09-24
651545
1.030
1.000-1.040
2021-09-23
1.000
1.010
0.925
1043471
2021-09-23
1043471
1.000
0.925-1.010
2021-09-22
0.925
0.930
0.910
68390
2021-09-22
68390
0.925
0.910-0.930
2021-09-21
0.920
0.920
0.900
128043
2021-09-21
128043
0.920
0.900-0.920
2021-09-20
0.915
0.940
0.910
67218
2021-09-20
67218
0.915
0.910-0.940
2021-09-17
0.935
0.935
0.910
111069
2021-09-17
111069
0.935
0.910-0.935
2021-09-15
0.915
0.935
0.915
95831
2021-09-15
95831
0.915
0.915-0.935
2021-09-14
0.920
0.940
0.915
116648
2021-09-14
116648
0.920
0.915-0.940
2021-09-13
0.920
0.930
0.920
37267
2021-09-13
37267
0.920
0.920-0.930
2021-09-10
0.925
0.925
0.910
75012
2021-09-10
75012
0.925
0.910-0.925
2021-09-09
0.915
0.960
0.910
181242
2021-09-09
181242
0.915
0.910-0.960
2021-09-08
0.945
0.945
0.920
95286
2021-09-08
95286
0.945
0.920-0.945
2021-09-07
0.940
0.960
0.935
182352
2021-09-07
182352
0.940
0.935-0.960
2021-09-06
0.940
0.945
0.920
186894
2021-09-06
186894
0.940
0.920-0.945
2021-09-03
0.920
0.920
0.905
62379
2021-09-03
62379
0.920
0.905-0.920
2021-09-02
0.905
0.915
0.900
110001
2021-09-02
110001
0.905
0.900-0.915
2021-09-01
0.910
0.925
0.900
94334
2021-09-01
94334
0.910
0.900-0.925
2021-08-30
0.925
0.925
0.910
86464
2021-08-30
86464
0.925
0.910-0.925
2021-08-27
0.905
0.960
0.900
354482
2021-08-27
354482
0.905
0.900-0.960
2021-08-26
0.930
0.945
0.895
268122
2021-08-26
268122
0.930
0.895-0.945
2021-08-25
0.895
0.900
0.875
158379
2021-08-25
158379
0.895
0.875-0.900
2021-08-24
0.870
0.890
0.850
153687
2021-08-24
153687
0.870
0.850-0.890
2021-08-23
0.865
0.865
0.830
159274
2021-08-23
159274
0.865
0.830-0.865
2021-08-20
0.825
0.835
0.825
23371
2021-08-20
23371
0.825
0.825-0.835
2021-08-19
0.820
0.840
0.820
24162
2021-08-19
24162
0.820
0.820-0.840
2021-08-18
0.825
0.850
0.825
54662
2021-08-18
54662
0.825
0.825-0.850
2021-08-17
0.850
0.855
0.835
62505
2021-08-17
62505
0.850
0.835-0.855
2021-08-16
0.835
0.835
0.815
42341
2021-08-16
42341
0.835
0.815-0.835
2021-08-13
0.820
0.835
0.810
58929
2021-08-13
58929
0.820
0.810-0.835
2021-08-12
0.830
0.840
0.825
22000
2021-08-12
22000
0.830
0.825-0.840
2021-08-11
0.835
0.860
0.825
70076
2021-08-11
70076
0.835
0.825-0.860
2021-08-09
0.845
0.875
0.845
138182
2021-08-09
138182
0.845
0.845-0.875
2021-08-06
0.855
0.855
0.805
156593
2021-08-06
156593
0.855
0.805-0.855
2021-08-05
0.800
0.820
0.800
47102
2021-08-05
47102
0.800
0.800-0.820
2021-08-04
0.805
0.815
0.800
59408
2021-08-04
59408
0.805
0.800-0.815
2021-08-03
0.805
0.825
0.805
113491
2021-08-03
113491
0.805
0.805-0.825
2021-08-02
0.820
0.835
0.815
25715
2021-08-02
25715
0.820
0.815-0.835
分享到:

相关新闻