最新更新:2024-05-07 17:57:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.900
+0.060
(7.1%)
0.840-0.915
90.1M
CAPITALA
AIRASIA GROUP BERHAD
类型: 主板
代码: 5099
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.900
+0.060
7.1
901,347
0.915
0.840
CAPITALA
AIRASIA GROUP BERHAD
类型：主板
代码：5099
| 股价 (令吉) | ：0.900 |
| 起/落 (令吉) | ：+0.060 |
| 起/落 (%) | ：7.1 |
| 成交量（'00) | ：901,347 |
| 今日最高 (令吉) | ：0.915 |
| 今日最低 (令吉) | ：0.840 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-07
0.900
0.915
0.840
901347
2024-05-07
90.1M
0.900
+0.060
(7.1%)
0.840-0.915
2024-05-06
0.840
0.845
0.820
221095
2024-05-06
22.1M
0.840
+0.015
(1.8%)
0.820-0.845
2024-05-03
0.825
0.825
0.800
242618
2024-05-03
24.3M
0.825
+0.015
(1.9%)
0.800-0.825
2024-05-02
0.810
0.825
0.795
283265
2024-05-02
28.3M
0.810
+0.015
(1.9%)
0.795-0.825
2024-05-01
0.795
0.810
0.775
414716
2024-05-01
41.5M
0.795
+0.005
(0.6%)
0.775-0.810
2024-04-30
0.795
0.810
0.775
414716
2024-04-30
41.5M
0.795
+0.005
(0.6%)
0.775-0.810
2024-04-29
0.790
0.795
0.750
669235
2024-04-29
66.9M
0.790
+0.055
(7.5%)
0.750-0.795
2024-04-26
0.735
0.775
0.685
667584
2024-04-26
66.8M
0.735
+0.035
(5.0%)
0.685-0.775
2024-04-25
0.700
0.710
0.700
56122
2024-04-25
5.6M
0.700
+0.005
(0.7%)
0.700-0.710
2024-04-24
0.695
0.700
0.685
67730
2024-04-24
6.8M
0.695
+0.010
(1.5%)
0.685-0.700
2024-04-23
0.685
0.690
0.670
59763
2024-04-23
6.0M
0.685
+0.015
(2.2%)
0.670-0.690
2024-04-22
0.670
0.675
0.655
68008
2024-04-22
6.8M
0.670
+0.020
(3.1%)
0.655-0.675
2024-04-19
0.650
0.675
0.650
143795
2024-04-19
14.4M
0.650
-0.020
(-3.0%)
0.650-0.675
2024-04-18
0.670
0.680
0.670
41291
2024-04-18
4.1M
0.670
-
0.670-0.680
2024-04-17
0.670
0.675
0.670
60820
2024-04-17
6.1M
0.670
-
0.670-0.675
2024-04-16
0.670
0.680
0.670
68410
2024-04-16
6.8M
0.670
-0.010
(-1.5%)
0.670-0.680
2024-04-15
0.680
0.695
0.675
146455
2024-04-15
14.6M
0.680
-0.020
(-2.9%)
0.675-0.695
2024-04-12
0.700
0.710
0.695
51516
2024-04-12
5.2M
0.700
-0.010
(-1.4%)
0.695-0.710
2024-04-11
0.710
0.710
0.695
81956
2024-04-11
8.2M
0.710
+0.010
(1.4%)
0.695-0.710
2024-04-10
0.710
0.710
0.695
81956
2024-04-10
8.2M
0.710
+0.010
(1.4%)
0.695-0.710
2024-04-09
0.710
0.710
0.695
81956
2024-04-09
8.2M
0.710
+0.010
(1.4%)
0.695-0.710
2024-04-08
0.700
0.705
0.700
53793
2024-04-08
5.4M
0.700
-
0.700-0.705
2024-04-05
0.700
0.710
0.700
41051
2024-04-05
4.1M
0.700
-
0.700-0.710
2024-04-04
0.700
0.710
0.700
37199
2024-04-04
3.7M
0.700
-
0.700-0.710
2024-04-03
0.700
0.710
0.700
26541
2024-04-03
2.7M
0.700
-0.005
(-0.7%)
0.700-0.710
2024-04-02
0.705
0.715
0.700
49735
2024-04-02
5.0M
0.705
-0.010
(-1.4%)
0.700-0.715
2024-04-01
0.715
0.720
0.710
59037
2024-04-01
5.9M
0.715
+0.005
(0.7%)
0.710-0.720
2024-03-29
0.710
0.715
0.705
27732
2024-03-29
2.8M
0.710
-
0.705-0.715
2024-03-28
0.710
0.715
0.700
66778
2024-03-28
6.7M
0.710
-0.005
(-0.7%)
0.700-0.715
2024-03-27
0.710
0.715
0.700
66778
2024-03-27
6.7M
0.710
-0.005
(-0.7%)
0.700-0.715
2024-03-26
0.715
0.715
0.700
50106
2024-03-26
5.0M
0.715
+0.010
(1.4%)
0.700-0.715
2024-03-25
0.705
0.715
0.700
45250
2024-03-25
4.5M
0.705
-0.005
(-0.7%)
0.700-0.715
2024-03-22
0.710
0.715
0.700
41693
2024-03-22
4.2M
0.710
+0.005
(0.7%)
0.700-0.715
2024-03-21
0.705
0.720
0.705
45490
2024-03-21
4.5M
0.705
-0.015
(-2.1%)
0.705-0.720
2024-03-20
0.720
0.725
0.710
50133
2024-03-20
5.0M
0.720
+0.005
(0.7%)
0.710-0.725
2024-03-19
0.715
0.715
0.700
57992
2024-03-19
5.8M
0.715
+0.015
(2.1%)
0.700-0.715
2024-03-18
0.700
0.710
0.700
43151
2024-03-18
4.3M
0.700
-
0.700-0.710
2024-03-15
0.700
0.705
0.695
41261
2024-03-15
4.1M
0.700
+0.005
(0.7%)
0.695-0.705
2024-03-14
0.695
0.705
0.690
57523
2024-03-14
5.8M
0.695
-
0.690-0.705
2024-03-13
0.695
0.700
0.690
37972
2024-03-13
3.8M
0.695
-
0.690-0.700
2024-03-12
0.695
0.700
0.680
95920
2024-03-12
9.6M
0.695
+0.015
(2.2%)
0.680-0.700
2024-03-11
0.680
0.685
0.680
34843
2024-03-11
3.5M
0.680
-
0.680-0.685
2024-03-08
0.680
0.685
0.675
38979
2024-03-08
3.9M
0.680
+0.005
(0.7%)
0.675-0.685
2024-03-07
0.675
0.685
0.675
55681
2024-03-07
5.6M
0.675
-0.005
(-0.7%)
0.675-0.685
2024-03-06
0.680
0.690
0.675
67787
2024-03-06
6.8M
0.680
-0.005
(-0.7%)
0.675-0.690
2024-03-05
0.685
0.695
0.680
100685
2024-03-05
10.1M
0.685
-0.005
(-0.7%)
0.680-0.695
2024-03-04
0.690
0.700
0.680
73415
2024-03-04
7.3M
0.690
+0.010
(1.5%)
0.680-0.700
2024-03-01
0.680
0.695
0.680
207450
2024-03-01
20.7M
0.680
-0.010
(-1.4%)
0.680-0.695
