最新更新:2024-12-06 17:57:26
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.400
-
6.380-6.460
279.5K
AEONCR
AEON CREDIT SERVICE
类型: 主板
代码: 5139
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.400
-
-
2,795
6.460
6.380
AEONCR
AEON CREDIT SERVICE
类型：主板
代码：5139
| 股价 (令吉) | ：6.400 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：2,795 |
| 今日最高 (令吉) | ：6.460 |
| 今日最低 (令吉) | ：6.380 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-06
6.400
6.460
6.380
2795
2024-12-06
279.5K
6.400
-
6.380-6.460
2024-12-05
6.400
6.480
6.390
4683
2024-12-05
468.3K
6.400
-0.010
(-0.2%)
6.390-6.480
2024-12-04
6.410
6.460
6.360
8663
2024-12-04
866.3K
6.410
-
6.360-6.460
2024-12-03
6.410
6.620
6.400
15862
2024-12-03
1.6M
6.410
-0.210
(-3.2%)
6.400-6.620
2024-12-02
6.620
6.770
6.610
3485
2024-12-02
348.5K
6.620
-0.140
(-2.1%)
6.610-6.770
2024-11-29
6.760
6.790
6.750
2389
2024-11-29
238.9K
6.760
-0.030
(-0.4%)
6.750-6.790
2024-11-28
6.790
6.800
6.750
1660
2024-11-28
166.0K
6.790
+0.020
(0.3%)
6.750-6.800
2024-11-27
6.770
6.800
6.770
642
2024-11-27
64.2K
6.770
-0.020
(-0.3%)
6.770-6.800
2024-11-26
6.790
6.850
6.780
1381
2024-11-26
138.1K
6.790
-0.040
(-0.6%)
6.780-6.850
2024-11-25
6.830
6.830
6.760
2986
2024-11-25
298.6K
6.830
+0.030
(0.4%)
6.760-6.830
2024-11-22
6.800
6.860
6.800
2059
2024-11-22
205.9K
6.800
-0.050
(-0.7%)
6.800-6.860
2024-11-21
6.850
6.900
6.830
1231
2024-11-21
123.1K
6.850
-0.060
(-0.9%)
6.830-6.900
2024-11-20
6.910
6.950
6.850
2355
2024-11-20
235.5K
6.910
-0.010
(-0.1%)
6.850-6.950
2024-11-19
6.920
6.930
6.890
854
2024-11-19
85.4K
6.920
-
6.890-6.930
2024-11-18
6.920
6.990
6.850
2537
2024-11-18
253.7K
6.920
+0.050
(0.7%)
6.850-6.990
2024-11-15
6.870
7.020
6.860
2026
2024-11-15
202.6K
6.870
-0.110
(-1.6%)
6.860-7.020
2024-11-14
6.980
7.000
6.860
1453
2024-11-14
145.3K
6.980
+0.110
(1.6%)
6.860-7.000
2024-11-13
6.870
6.890
6.840
546
2024-11-13
54.6K
6.870
+0.010
(0.1%)
6.840-6.890
2024-11-12
6.860
6.900
6.820
1327
2024-11-12
132.7K
6.860
+0.010
(0.1%)
6.820-6.900
2024-11-11
6.850
6.910
6.850
2088
2024-11-11
208.8K
6.850
-0.050
(-0.7%)
6.850-6.910
2024-11-08
6.900
6.910
6.880
996
2024-11-08
99.6K
6.900
-
6.880-6.910
2024-11-07
6.900
7.020
6.890
1659
2024-11-07
165.9K
6.900
-0.100
(-1.4%)
6.890-7.020
2024-11-06
7.000
7.020
6.870
6068
2024-11-06
606.8K
7.000
+0.130
(1.9%)
6.870-7.020
2024-11-05
6.870
6.960
6.860
3250
2024-11-05
325.0K
6.870
-0.090
(-1.3%)
6.860-6.960
2024-11-04
6.960
7.030
6.950
4492
2024-11-04
449.2K
6.960
-0.040
(-0.6%)
6.950-7.030
2024-11-01
7.000
7.010
7.000
3949
2024-11-01
394.9K
7.000
-0.010
(-0.1%)
7.000-7.010
2024-10-31
7.010
7.010
7.000
3114
2024-10-31
311.4K
7.010
-
7.000-7.010
2024-10-30
7.010
7.010
7.000
3114
2024-10-30
311.4K
7.010
-
7.000-7.010
2024-10-29
7.010
7.030
6.990
2696
2024-10-29
269.6K
7.010
+0.010
(0.1%)
6.990-7.030
2024-10-28
7.000
7.020
6.990
3333
2024-10-28
333.3K
7.000
+0.010
(0.1%)
6.990-7.020
2024-10-25
6.990
7.050
6.990
1709
2024-10-25
170.9K
6.990
-0.010
(-0.1%)
6.990-7.050
2024-10-24
7.000
7.170
6.990
5624
2024-10-24
562.4K
7.000
-0.070
(-1.0%)
6.990-7.170
2024-10-23
7.070
7.110
7.060
586
2024-10-23
58.6K
7.070
-0.040
(-0.6%)
7.060-7.110
2024-10-22
7.110
7.130
7.080
2096
2024-10-22
209.6K
7.110
-0.030
(-0.4%)
7.080-7.130
2024-10-21
7.140
7.150
7.090
858
2024-10-21
85.8K
7.140
-0.030
(-0.4%)
7.090-7.150
2024-10-18
7.170
7.220
7.080
5238
2024-10-18
523.8K
7.170
+0.090
(1.3%)
7.080-7.220
2024-10-17
7.080
7.090
7.020
1082
2024-10-17
108.2K
7.080
+0.020
(0.3%)
7.020-7.090
2024-10-16
7.060
7.060
7.000
805
2024-10-16
80.5K
7.060
+0.020
(0.3%)
7.000-7.060
2024-10-15
7.040
7.040
7.000
3060
2024-10-15
306.0K
7.040
+0.030
(0.4%)
7.000-7.040
2024-10-14
7.010
7.020
6.950
2061
2024-10-14
206.1K
7.010
+0.010
(0.1%)
6.950-7.020
2024-10-11
7.000
7.040
6.990
3073
2024-10-11
307.3K
7.000
-0.140
(-2.0%)
6.990-7.040
2024-10-10
7.140
7.150
7.140
2560
2024-10-10
256.0K
7.140
-
7.140-7.150
2024-10-09
7.140
7.160
7.120
3802
2024-10-09
380.2K
7.140
-0.010
(-0.1%)
7.120-7.160
2024-10-08
7.150
7.170
7.140
3563
2024-10-08
356.3K
7.150
-
7.140-7.170
2024-10-07
7.150
7.160
7.110
3093
2024-10-07
309.3K
7.150
-0.010
(-0.1%)
7.110-7.160
2024-10-04
7.160
7.240
7.140
2477
2024-10-04
247.7K
7.160
-0.110
(-1.5%)
7.140-7.240
2024-10-03
7.270
7.300
7.200
2871
2024-10-03
287.1K
7.270
-0.040
(-0.6%)
7.200-7.300
2024-10-02
7.310
7.310
7.100
6707
2024-10-02
670.7K
7.310
+0.180
(2.5%)
7.100-7.310
2024-10-01
7.130
7.150
6.990
2541
2024-10-01
254.1K
7.130
+0.140
(2.0%)
6.990-7.150
