最新更新:2023-03-31 10:33:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
11.460
-
11.460-11.460
0.0
AEONCR
AEON CREDIT SERVICE
类型: 主板
代码: 5139
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
11.460
-
-
0
11.460
11.460
AEONCR
AEON CREDIT SERVICE
类型：主板
代码：5139
| 股价 (令吉) | ：11.460 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：11.460 |
| 今日最低 (令吉) | ：11.460 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-03-31
11.460
11.460
11.460
-
2023-03-31
-
11.460
-
11.460-11.460
2023-03-30
11.460
11.740
11.340
783
2023-03-30
78.3K
11.460
-0.040
(-0.3%)
11.340-11.740
2023-03-29
11.500
11.540
11.260
357
2023-03-29
35.7K
11.500
-0.020
(-0.2%)
11.260-11.540
2023-03-28
11.520
11.600
11.160
996
2023-03-28
99.6K
11.520
+0.360
(3.2%)
11.160-11.600
2023-03-27
11.160
11.300
11.140
752
2023-03-27
75.2K
11.160
-0.020
(-0.2%)
11.140-11.300
2023-03-24
11.180
11.320
11.060
649
2023-03-24
64.9K
11.180
+0.120
(1.1%)
11.060-11.320
2023-03-23
11.060
11.200
11.020
580
2023-03-23
58.0K
11.060
+0.040
(0.4%)
11.020-11.200
2023-03-22
11.020
11.100
10.920
1230
2023-03-22
123.0K
11.020
-
10.920-11.100
2023-03-21
11.020
11.180
10.900
1130
2023-03-21
113.0K
11.020
+0.100
(0.9%)
10.900-11.180
2023-03-20
10.920
11.460
10.880
4052
2023-03-20
405.2K
10.920
-0.420
(-3.7%)
10.880-11.460
2023-03-17
11.340
12.080
11.340
34850
2023-03-17
3.5M
11.340
-0.120
(-1.1%)
11.340-12.080
2023-03-16
11.460
11.480
11.200
613
2023-03-16
61.3K
11.460
-0.020
(-0.2%)
11.200-11.480
2023-03-15
11.480
11.480
11.240
5041
2023-03-15
504.1K
11.480
+0.240
(2.1%)
11.240-11.480
2023-03-14
11.240
11.300
11.220
442
2023-03-14
44.2K
11.240
-0.040
(-0.3%)
11.220-11.300
2023-03-13
11.280
11.600
11.260
1518
2023-03-13
151.8K
11.280
-0.360
(-3.1%)
11.260-11.600
2023-03-10
11.640
11.780
11.600
572
2023-03-10
57.2K
11.640
-
11.600-11.780
2023-03-09
11.640
11.700
11.620
609
2023-03-09
60.9K
11.640
-0.060
(-0.5%)
11.620-11.700
2023-03-08
11.700
11.800
11.680
995
2023-03-08
99.5K
11.700
-0.080
(-0.7%)
11.680-11.800
2023-03-07
11.780
11.840
11.760
2335
2023-03-07
233.5K
11.780
-0.020
(-0.2%)
11.760-11.840
2023-03-06
11.800
11.880
11.620
3118
2023-03-06
311.8K
11.800
+0.180
(1.6%)
11.620-11.880
2023-03-03
11.620
11.700
11.520
5466
2023-03-03
546.6K
11.620
+0.100
(0.9%)
11.520-11.700
2023-03-02
11.520
11.960
11.440
2313
2023-03-02
231.3K
11.520
-0.080
(-0.7%)
11.440-11.960
2023-03-01
11.600
11.980
11.540
3501
2023-03-01
350.1K
11.600
-0.400
(-3.3%)
11.540-11.980
2023-02-28
12.000
12.160
11.980
2746
2023-02-28
274.6K
12.000
-0.160
(-1.3%)
11.980-12.160
2023-02-27
12.160
12.400
12.140
1597
2023-02-27
159.7K
12.160
-0.220
(-1.8%)
12.140-12.400
2023-02-24
12.380
12.500
12.380
963
2023-02-24
96.3K
12.380
-0.120
(-1.0%)
12.380-12.500
2023-02-23
12.500
12.780
12.480
741
2023-02-23
74.1K
12.500
-0.060
(-0.5%)
12.480-12.780
2023-02-22
12.560
12.700
12.540
512
2023-02-22
51.2K
12.560
-0.260
(-2.0%)
12.540-12.700
2023-02-21
12.820
12.820
12.780
381
2023-02-21
38.1K
12.820
+0.040
(0.3%)
12.780-12.820
2023-02-20
12.780
12.860
12.620
150
2023-02-20
15.0K
12.780
-0.040
(-0.3%)
12.620-12.860
2023-02-17
12.820
12.880
12.780
793
2023-02-17
79.3K
12.820
-
12.780-12.880
2023-02-16
12.820
12.880
12.700
430
2023-02-16
43.0K
12.820
-0.020
(-0.2%)
12.700-12.880
2023-02-15
12.840
12.840
12.740
230
2023-02-15
23.0K
12.840
+0.080
(0.6%)
12.740-12.840
2023-02-14
12.760
12.800
12.700
115
2023-02-14
11.5K
12.760
+0.060
(0.5%)
12.700-12.800
2023-02-13
12.700
12.780
12.580
153
2023-02-13
15.3K
12.700
+0.060
(0.5%)
12.580-12.780
2023-02-10
12.640
12.900
12.560
729
2023-02-10
72.9K
12.640
+0.080
(0.6%)
12.560-12.900
2023-02-09
12.560
12.720
12.520
213
2023-02-09
21.3K
12.560
-0.040
(-0.3%)
12.520-12.720
2023-02-08
12.600
12.760
12.520
598
2023-02-08
59.8K
12.600
-0.020
(-0.2%)
12.520-12.760
2023-02-07
12.620
12.700
12.620
201
2023-02-07
20.1K
12.620
-0.080
(-0.6%)
12.620-12.700
2023-02-06
12.700
12.740
12.640
473
2023-02-06
47.3K
12.700
-0.020
(-0.2%)
12.640-12.740
2023-02-03
12.700
12.740
12.640
473
2023-02-03
47.3K
12.700
-0.020
(-0.2%)
12.640-12.740
2023-02-02
12.720
12.720
12.580
483
2023-02-02
48.3K
12.720
+0.100
(0.8%)
12.580-12.720
2023-02-01
12.620
12.680
12.600
1110
2023-02-01
111.0K
12.620
+0.020
(0.2%)
12.600-12.680
2023-01-31
12.620
12.680
12.600
1110
2023-01-31
111.0K
12.620
+0.020
(0.2%)
12.600-12.680
2023-01-30
12.600
12.800
12.560
4195
2023-01-30
419.5K
12.600
-0.200
(-1.6%)
12.560-12.800
2023-01-27
12.800
12.960
12.760
1293
2023-01-27
129.3K
12.800
-
12.760-12.960
2023-01-26
12.800
12.940
12.720
85
2023-01-26
8.5K
12.800
-0.140
(-1.1%)
12.720-12.940
2023-01-25
12.940
12.940
12.880
19
2023-01-25
1.9K
12.940
+0.060
(0.5%)
12.880-12.940
2023-01-24
12.880
12.960
12.800
493
2023-01-24
49.3K
12.880
+0.140
(1.1%)
12.800-12.960
2023-01-23
12.880
12.960
12.800
493
2023-01-23
49.3K
12.880
+0.140
(1.1%)
12.800-12.960
2023-01-20
12.880
12.960
12.800
493
2023-01-20
49.3K
12.880
+0.140
(1.1%)
12.800-12.960
2023-01-19
12.740
12.900
12.660
416
2023-01-19
41.6K
12.740
+0.080
(0.6%)
12.660-12.900
2023-01-18
12.660
12.960
12.660
315
2023-01-18
31.5K
12.660
-0.300
(-2.3%)
12.660-12.960
2023-01-17
12.960
13.020
12.820
310
2023-01-17
31.0K
12.960
-0.040
(-0.3%)
12.820-13.020
2023-01-16
13.000
13.000
12.860
69
2023-01-16
6.9K
13.000
+0.080
(0.6%)
12.860-13.000
2023-01-13
12.920
13.000
12.880
199
2023-01-13
19.9K
12.920
-
12.880-13.000
2023-01-12
12.920
13.180
12.900
678
2023-01-12
67.8K
12.920
-0.140
(-1.1%)
12.900-13.180
2023-01-11
13.060
13.080
12.900
563
2023-01-11
56.3K
13.060
+0.220
(1.7%)
12.900-13.080
2023-01-10
12.840
12.880
12.800
730
2023-01-10
73.0K
12.840
+0.060
(0.5%)
12.800-12.880
2023-01-09
12.780
12.780
12.500
369
2023-01-09
36.9K
12.780
+0.240
(1.9%)
12.500-12.780
2023-01-06
12.540
12.660
12.500
96
2023-01-06
9.6K
12.540
-0.040
(-0.3%)
12.500-12.660
2023-01-05
12.580
12.620
12.520
341
2023-01-05
34.1K
12.580
-0.020
(-0.2%)
12.520-12.620
2023-01-04
12.600
12.680
12.520
25
2023-01-04
2.5K
12.600
-
12.520-12.680
2023-01-03
12.600
12.600
12.480
431
2023-01-03
43.1K
12.600
+0.020
(0.2%)
12.480-12.600
2023-01-02
12.580
12.660
12.500
370
2023-01-02
37.0K
12.580
+0.020
(0.2%)
12.500-12.660