最新更新:2024-04-26 16:09:16
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
7.230
-0.020
(-0.3%)
7.150-7.250
106.3K
AEONCR
AEON CREDIT SERVICE
类型: 主板
代码: 5139
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
7.230
-0.020
-0.3
1,063
7.250
7.150
AEONCR
AEON CREDIT SERVICE
类型：主板
代码：5139
| 股价 (令吉) | ：7.230 |
| 起/落 (令吉) | ：-0.020 |
| 起/落 (%) | ：-0.3 |
| 成交量（'00) | ：1,063 |
| 今日最高 (令吉) | ：7.250 |
| 今日最低 (令吉) | ：7.150 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
7.230
7.250
7.150
1063
2024-04-26
106.3K
7.230
-0.020
(-0.3%)
7.150-7.250
2024-04-25
7.250
7.390
7.210
5851
2024-04-25
585.1K
7.250
-
7.210-7.390
2024-04-24
7.250
7.250
7.000
5209
2024-04-24
520.9K
7.250
+0.250
(3.6%)
7.000-7.250
2024-04-23
7.000
7.020
6.920
3403
2024-04-23
340.3K
7.000
+0.080
(1.2%)
6.920-7.020
2024-04-22
6.920
6.950
6.840
3804
2024-04-22
380.4K
6.920
+0.020
(0.3%)
6.840-6.950
2024-04-19
6.900
6.970
6.820
3321
2024-04-19
332.1K
6.900
-0.060
(-0.9%)
6.820-6.970
2024-04-18
6.960
6.960
6.850
1572
2024-04-18
157.2K
6.960
+0.070
(1.0%)
6.850-6.960
2024-04-17
6.890
6.970
6.800
4087
2024-04-17
408.7K
6.890
+0.020
(0.3%)
6.800-6.970
2024-04-16
6.870
6.910
6.750
9951
2024-04-16
995.1K
6.870
-0.030
(-0.4%)
6.750-6.910
2024-04-15
6.900
6.970
6.840
6139
2024-04-15
613.9K
6.900
-0.050
(-0.7%)
6.840-6.970
2024-04-12
6.950
7.020
6.740
17033
2024-04-12
1.7M
6.950
+0.230
(3.4%)
6.740-7.020
2024-04-11
6.720
6.850
6.690
13810
2024-04-11
1.4M
6.720
+0.110
(1.7%)
6.690-6.850
2024-04-10
6.720
6.850
6.690
13810
2024-04-10
1.4M
6.720
+0.110
(1.7%)
6.690-6.850
2024-04-09
6.720
6.850
6.690
13810
2024-04-09
1.4M
6.720
+0.110
(1.7%)
6.690-6.850
2024-04-08
6.610
6.640
6.550
3567
2024-04-08
356.7K
6.610
+0.060
(0.9%)
6.550-6.640
2024-04-05
6.550
6.630
6.510
1640
2024-04-05
164.0K
6.550
-0.060
(-0.9%)
6.510-6.630
2024-04-04
6.610
6.720
6.470
4327
2024-04-04
432.7K
6.610
+0.070
(1.1%)
6.470-6.720
2024-04-03
6.540
6.550
6.470
6695
2024-04-03
669.5K
6.540
+0.060
(0.9%)
6.470-6.550
2024-04-02
6.480
6.480
6.380
6072
2024-04-02
607.2K
6.480
+0.130
(2.0%)
6.380-6.480
2024-04-01
6.350
6.380
6.270
4290
2024-04-01
429.0K
6.350
+0.080
(1.3%)
6.270-6.380
2024-03-29
6.270
6.280
6.160
3050
2024-03-29
305.0K
6.270
+0.150
(2.5%)
6.160-6.280
2024-03-28
6.120
6.240
6.110
8508
2024-03-28
850.8K
6.120
-0.110
(-1.8%)
6.110-6.240
2024-03-27
6.120
6.240
6.110
8508
2024-03-27
850.8K
6.120
-0.110
(-1.8%)
6.110-6.240
2024-03-26
6.230
6.250
6.220
1868
2024-03-26
186.8K
6.230
-0.010
(-0.2%)
6.220-6.250
2024-03-25
6.240
6.320
6.240
2178
2024-03-25
217.8K
6.240
-0.050
(-0.8%)
6.240-6.320
2024-03-22
6.290
6.290
6.240
1959
2024-03-22
195.9K
6.290
+0.030
(0.5%)
6.240-6.290
2024-03-21
6.260
6.280
6.230
1149
2024-03-21
114.9K
6.260
+0.040
(0.6%)
6.230-6.280
2024-03-20
6.220
6.250
6.220
2497
2024-03-20
249.7K
6.220
-0.010
(-0.2%)
6.220-6.250
2024-03-19
6.230
6.240
6.220
1131
2024-03-19
113.1K
6.230
+0.010
(0.2%)
6.220-6.240
2024-03-18
6.220
6.250
6.180
1360
2024-03-18
136.0K
6.220
-
6.180-6.250
2024-03-15
6.220
6.280
6.180
2768
2024-03-15
276.8K
6.220
-0.030
(-0.5%)
6.180-6.280
2024-03-14
6.250
6.290
6.240
787
2024-03-14
78.7K
6.250
-0.030
(-0.5%)
6.240-6.290
2024-03-13
6.280
6.280
6.200
1367
2024-03-13
136.7K
6.280
+0.070
(1.1%)
6.200-6.280
2024-03-12
6.210
6.240
6.210
1025
2024-03-12
102.5K
6.210
-0.010
(-0.2%)
6.210-6.240
2024-03-11
6.220
6.240
6.200
1416
2024-03-11
141.6K
6.220
-0.020
(-0.3%)
6.200-6.240
2024-03-08
6.240
6.250
6.120
1265
2024-03-08
126.5K
6.240
+0.080
(1.3%)
6.120-6.250
2024-03-07
6.160
6.220
6.150
4127
2024-03-07
412.7K
6.160
-0.010
(-0.2%)
6.150-6.220
2024-03-06
6.170
6.300
6.150
4505
2024-03-06
450.5K
6.170
-0.150
(-2.4%)
6.150-6.300
2024-03-05
6.320
6.420
6.280
3297
2024-03-05
329.7K
6.320
-0.060
(-0.9%)
6.280-6.420
2024-03-04
6.380
6.430
6.370
1505
2024-03-04
150.5K
6.380
-0.020
(-0.3%)
6.370-6.430
2024-03-01
6.400
6.400
6.310
2751
2024-03-01
275.1K
6.400
+0.060
(0.9%)
6.310-6.400
2024-02-29
6.340
6.450
6.300
1663
2024-02-29
166.3K
6.340
-0.080
(-1.2%)
6.300-6.450
2024-02-28
6.420
6.500
6.370
2843
2024-02-28
284.3K
6.420
-0.050
(-0.8%)
6.370-6.500
2024-02-27
6.470
6.540
6.430
3192
2024-02-27
319.2K
6.470
-0.010
(-0.1%)
6.430-6.540
2024-02-26
6.480
6.560
6.300
11241
2024-02-26
1.1M
6.480
+0.180
(2.9%)
6.300-6.560
2024-02-23
6.300
6.300
6.240
4242
2024-02-23
424.2K
6.300
+0.040
(0.6%)
6.240-6.300
2024-02-22
6.260
6.290
6.240
1090
2024-02-22
109.0K
6.260
-0.020
(-0.3%)
6.240-6.290
2024-02-21
6.280
6.280
6.200
3246
2024-02-21
324.6K
6.280
+0.050
(0.8%)
6.200-6.280
2024-02-20
6.230
6.300
6.200
4294
2024-02-20
429.4K
6.230
-0.060
(-0.9%)
6.200-6.300
2024-02-19
6.290
6.310
6.190
5811
2024-02-19
581.1K
6.290
+0.110
(1.8%)
6.190-6.310
2024-02-16
6.180
6.180
6.140
1831
2024-02-16
183.1K
6.180
+0.040
(0.7%)
6.140-6.180
2024-02-15
6.140
6.190
6.100
5832
2024-02-15
583.2K
6.140
+0.020
(0.3%)
6.100-6.190
2024-02-14
6.120
6.150
6.050
5215
2024-02-14
521.5K
6.120
+0.080
(1.3%)
6.050-6.150
2024-02-13
6.040
6.040
5.970
3743
2024-02-13
374.3K
6.040
+0.050
(0.8%)
5.970-6.040
2024-02-12
5.990
6.010
5.960
1936
2024-02-12
193.6K
5.990
-0.020
(-0.3%)
5.960-6.010
2024-02-09
5.990
6.010
5.960
1936
2024-02-09
193.6K
5.990
-0.020
(-0.3%)
5.960-6.010
2024-02-08
6.010
6.060
5.940
3766
2024-02-08
376.6K
6.010
+0.080
(1.4%)
5.940-6.060
2024-02-07
5.930
5.970
5.920
2755
2024-02-07
275.5K
5.930
-0.010
(-0.2%)
5.920-5.970
2024-02-06
5.940
5.960
5.890
3816
2024-02-06
381.6K
5.940
+0.020
(0.3%)
5.890-5.960
2024-02-05
5.920
5.930
5.850
3874
2024-02-05
387.4K
5.920
+0.030
(0.5%)
5.850-5.930
2024-02-02
5.890
5.920
5.860
3534
2024-02-02
353.4K
5.890
-0.010
(-0.2%)
5.860-5.920
2024-02-01
5.900
5.940
5.860
5157
2024-02-01
515.7K
5.900
-0.040
(-0.7%)
5.860-5.940
