登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
13.880
-
-
1,598
14.200
13.820
13.880
-
13.820-14.200
159.8K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
13.880
14.200
13.820
1598
2021-10-26
1598
13.880
13.820-14.200
2021-10-25
13.880
14.020
13.740
1048
2021-10-25
1048
13.880
13.740-14.020
2021-10-22
13.720
13.860
13.500
997
2021-10-22
997
13.720
13.500-13.860
2021-10-21
13.740
13.860
13.120
8351
2021-10-21
8351
13.740
13.120-13.860
2021-10-20
13.720
13.980
13.620
2893
2021-10-20
2893
13.720
13.620-13.980
2021-10-18
13.580
13.780
13.020
2330
2021-10-18
2330
13.580
13.020-13.780
2021-10-15
13.100
13.340
13.020
2529
2021-10-15
2529
13.100
13.020-13.340
2021-10-14
13.200
13.340
13.160
1016
2021-10-14
1016
13.200
13.160-13.340
2021-10-13
13.380
13.500
13.060
1458
2021-10-13
1458
13.380
13.060-13.500
2021-10-12
13.680
13.720
13.460
1443
2021-10-12
1443
13.680
13.460-13.720
2021-10-11
13.680
13.860
13.540
697
2021-10-11
697
13.680
13.540-13.860
2021-10-08
13.560
13.980
13.420
1912
2021-10-08
1912
13.560
13.420-13.980
2021-10-07
13.780
13.940
13.720
1863
2021-10-07
1863
13.780
13.720-13.940
2021-10-06
13.720
13.980
13.440
2736
2021-10-06
2736
13.720
13.440-13.980
2021-10-05
13.700
13.700
12.860
5246
2021-10-05
5246
13.700
12.860-13.700
2021-10-04
12.880
13.000
12.600
3510
2021-10-04
3510
12.880
12.600-13.000
2021-10-01
12.600
12.660
12.200
6506
2021-10-01
6506
12.600
12.200-12.660
2021-09-30
12.360
12.380
12.200
2702
2021-09-30
2702
12.360
12.200-12.380
2021-09-29
12.240
12.300
12.000
4297
2021-09-29
4297
12.240
12.000-12.300
2021-09-29
12.240
12.300
12.000
4297
2021-09-29
4297
12.240
12.000-12.300
2021-09-28
11.880
12.000
11.860
1002
2021-09-28
1002
11.880
11.860-12.000
2021-09-27
12.000
12.300
11.900
865
2021-09-27
865
12.000
11.900-12.300
2021-09-24
12.120
12.300
12.020
1196
2021-09-24
1196
12.120
12.020-12.300
2021-09-23
12.140
12.200
12.020
290
2021-09-23
290
12.140
12.020-12.200
2021-09-22
12.180
12.180
11.980
234
2021-09-22
234
12.180
11.980-12.180
2021-09-21
11.940
12.160
11.900
1008
2021-09-21
1008
11.940
11.900-12.160
2021-09-20
12.100
12.100
11.820
1105
2021-09-20
1105
12.100
11.820-12.100
2021-09-17
11.900
12.000
11.800
517
2021-09-17
517
11.900
11.800-12.000
2021-09-15
11.760
11.920
11.700
2065
2021-09-15
2065
11.760
11.700-11.920
2021-09-14
11.820
12.200
11.820
2270
2021-09-14
2270
11.820
11.820-12.200
2021-09-13
12.100
12.300
12.080
130
2021-09-13
130
12.100
12.080-12.300
2021-09-10
12.300
12.300
12.100
112
2021-09-10
112
12.300
12.100-12.300
2021-09-09
12.140
12.260
11.980
651
2021-09-09
651
12.140
11.980-12.260
2021-09-08
12.200
12.280
12.160
947
2021-09-08
947
12.200
12.160-12.280
2021-09-07
12.260
12.280
12.220
36
2021-09-07
36
12.260
12.220-12.280
2021-09-06
12.300
12.400
12.160
307
2021-09-06
307
12.300
12.160-12.400
2021-09-03
12.300
12.400
12.200
153
2021-09-03
153
12.300
12.200-12.400
2021-09-02
12.300
12.400
12.300
155
2021-09-02
155
12.300
12.300-12.400
2021-09-01
12.420
12.460
12.120
798
2021-09-01
798
12.420
12.120-12.460
2021-08-30
12.060
12.220
11.820
1222
2021-08-30
1222
12.060
11.820-12.220
2021-08-27
11.820
11.840
11.700
1540
2021-08-27
1540
11.820
11.700-11.840
2021-08-26
11.680
11.740
11.680
1604
2021-08-26
1604
11.680
11.680-11.740
2021-08-25
11.700
11.760
11.680
1611
2021-08-25
1611
11.700
11.680-11.760
2021-08-24
11.680
11.780
11.660
2795
2021-08-24
2795
11.680
11.660-11.780
2021-08-23
11.700
11.860
11.680
2117
2021-08-23
2117
11.700
11.680-11.860
2021-08-20
11.820
12.000
11.780
25
2021-08-20
25
11.820
11.780-12.000
2021-08-19
11.780
11.900
11.720
367
2021-08-19
367
11.780
11.720-11.900
2021-08-18
11.900
11.900
11.760
19
2021-08-18
19
11.900
11.760-11.900
2021-08-17
11.760
11.820
11.680
602
2021-08-17
602
11.760
11.680-11.820
2021-08-16
11.700
11.820
11.660
286
2021-08-16
286
11.700
11.660-11.820
2021-08-13
11.700
11.800
11.700
232
2021-08-13
232
11.700
11.700-11.800
2021-08-12
11.840
11.880
11.780
23
2021-08-12
23
11.840
11.780-11.880
2021-08-11
11.860
11.940
11.740
445
2021-08-11
445
11.860
11.740-11.940
2021-08-09
11.920
11.980
11.760
942
2021-08-09
942
11.920
11.760-11.980
2021-08-06
11.680
11.900
11.560
1174
2021-08-06
1174
11.680
11.560-11.900
2021-08-05
11.900
11.940
11.820
370
2021-08-05
370
11.900
11.820-11.940
2021-08-04
11.960
11.980
11.900
206
2021-08-04
206
11.960
11.900-11.980
2021-08-03
12.000
12.000
11.960
150
2021-08-03
150
12.000
11.960-12.000
2021-08-02
11.960
12.000
11.940
825
2021-08-02
825
11.960
11.940-12.000
分享到:

相关新闻