最新更新:2024-05-16 17:54:09
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.490
-0.010
(-0.7%)
1.450-1.510
1.5M
WASCO
WAH SEONG CORPORATION BERHAD
类型: 主板
代码: 5142
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.490
-0.010
-0.7
15,203
1.510
1.450
WASCO
WAH SEONG CORPORATION BERHAD
类型：主板
代码：5142
| 股价 (令吉) | ：1.490 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-0.7 |
| 成交量（'00) | ：15,203 |
| 今日最高 (令吉) | ：1.510 |
| 今日最低 (令吉) | ：1.450 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-16
1.490
1.510
1.450
15203
2024-05-16
1.5M
1.490
-0.010
(-0.7%)
1.450-1.510
2024-05-15
1.500
1.520
1.450
37897
2024-05-15
3.8M
1.500
-0.020
(-1.3%)
1.450-1.520
2024-05-14
1.520
1.520
1.470
16940
2024-05-14
1.7M
1.520
+0.040
(2.7%)
1.470-1.520
2024-05-13
1.480
1.530
1.460
30886
2024-05-13
3.1M
1.480
-
1.460-1.530
2024-05-10
1.480
1.480
1.440
10363
2024-05-10
1.0M
1.480
+0.030
(2.1%)
1.440-1.480
2024-05-09
1.450
1.460
1.440
20335
2024-05-09
2.0M
1.450
-
1.440-1.460
2024-05-08
1.450
1.470
1.440
18131
2024-05-08
1.8M
1.450
-
1.440-1.470
2024-05-07
1.450
1.480
1.400
20332
2024-05-07
2.0M
1.450
+0.040
(2.8%)
1.400-1.480
2024-05-06
1.410
1.420
1.400
9569
2024-05-06
956.9K
1.410
-
1.400-1.420
2024-05-03
1.410
1.440
1.380
31845
2024-05-03
3.2M
1.410
-0.020
(-1.4%)
1.380-1.440
2024-05-02
1.430
1.440
1.410
18745
2024-05-02
1.9M
1.430
-0.020
(-1.4%)
1.410-1.440
2024-05-01
1.450
1.460
1.430
38106
2024-05-01
3.8M
1.450
-
1.430-1.460
2024-04-30
1.450
1.460
1.430
38106
2024-04-30
3.8M
1.450
-
1.430-1.460
2024-04-29
1.450
1.520
1.430
18080
2024-04-29
1.8M
1.450
-0.060
(-4.0%)
1.430-1.520
2024-04-26
1.510
1.510
1.450
17058
2024-04-26
1.7M
1.510
+0.050
(3.4%)
1.450-1.510
2024-04-25
1.460
1.460
1.430
32667
2024-04-25
3.3M
1.460
+0.010
(0.7%)
1.430-1.460
2024-04-24
1.450
1.480
1.430
17928
2024-04-24
1.8M
1.450
+0.010
(0.7%)
1.430-1.480
2024-04-23
1.440
1.450
1.380
20340
2024-04-23
2.0M
1.440
+0.060
(4.3%)
1.380-1.450
2024-04-22
1.380
1.390
1.330
41754
2024-04-22
4.2M
1.380
+0.030
(2.2%)
1.330-1.390
2024-04-19
1.350
1.350
1.250
105975
2024-04-19
10.6M
1.350
+0.080
(6.3%)
1.250-1.350
2024-04-18
1.270
1.270
1.240
5748
2024-04-18
574.8K
1.270
+0.020
(1.6%)
1.240-1.270
2024-04-17
1.250
1.290
1.230
21807
2024-04-17
2.2M
1.250
-0.040
(-3.1%)
1.230-1.290
2024-04-16
1.290
1.340
1.260
16531
2024-04-16
1.7M
1.290
-0.050
(-3.7%)
1.260-1.340
2024-04-15
1.340
1.360
1.310
35403
2024-04-15
3.5M
1.340
+0.040
(3.1%)
1.310-1.360
2024-04-12
1.300
1.360
1.300
42855
2024-04-12
4.3M
1.300
-
1.300-1.360
2024-04-11
1.300
1.320
1.280
26353
2024-04-11
2.6M
1.300
+0.030
(2.4%)
1.280-1.320
2024-04-10
1.300
1.320
1.280
26353
2024-04-10
2.6M
1.300
+0.030
(2.4%)
1.280-1.320
2024-04-09
1.300
1.320
1.280
26353
2024-04-09
2.6M
1.300
+0.030
(2.4%)
1.280-1.320
2024-04-08
1.270
1.290
1.260
13512
2024-04-08
1.4M
1.270
-
1.260-1.290
2024-04-05
1.270
1.290
1.260
31338
2024-04-05
3.1M
1.270
+0.010
(0.8%)
1.260-1.290
2024-04-04
1.260
1.290
1.250
24380
2024-04-04
2.4M
1.260
+0.030
(2.4%)
1.250-1.290
2024-04-03
1.230
1.280
1.210
75486
2024-04-03
7.5M
1.230
+0.010
(0.8%)
1.210-1.280
2024-04-02
1.220
1.280
1.210
26138
2024-04-02
2.6M
1.220
-0.040
(-3.2%)
1.210-1.280
2024-04-01
1.260
1.290
1.260
6614
2024-04-01
661.4K
1.260
-0.020
(-1.6%)
1.260-1.290
2024-03-29
1.280
1.280
1.230
6766
2024-03-29
676.6K
1.280
+0.060
(4.9%)
1.230-1.280
2024-03-28
1.220
1.250
1.220
14388
2024-03-28
1.4M
1.220
-
1.220-1.250
2024-03-27
1.220
1.250
1.220
14388
2024-03-27
1.4M
1.220
-
1.220-1.250
2024-03-26
1.220
1.280
1.220
17357
2024-03-26
1.7M
1.220
-0.050
(-3.9%)
1.220-1.280
2024-03-25
1.270
1.300
1.230
13813
2024-03-25
1.4M
1.270
-0.020
(-1.6%)
1.230-1.300
2024-03-22
1.290
1.300
1.270
5747
2024-03-22
574.7K
1.290
-0.010
(-0.8%)
1.270-1.300
2024-03-21
1.300
1.310
1.270
19770
2024-03-21
2.0M
1.300
+0.010
(0.8%)
1.270-1.310
2024-03-20
1.290
1.300
1.220
14798
2024-03-20
1.5M
1.290
+0.090
(7.5%)
1.220-1.300
2024-03-19
1.200
1.240
1.200
17365
2024-03-19
1.7M
1.200
-0.010
(-0.8%)
1.200-1.240
2024-03-18
1.210
1.270
1.210
13554
2024-03-18
1.4M
1.210
-0.060
(-4.7%)
1.210-1.270
2024-03-15
1.270
1.270
1.240
1863
2024-03-15
186.3K
1.270
+0.030
(2.4%)
1.240-1.270
2024-03-14
1.240
1.270
1.240
2467
2024-03-14
246.7K
1.240
-0.020
(-1.6%)
1.240-1.270
2024-03-13
1.260
1.260
1.210
2539
2024-03-13
253.9K
1.260
+0.030
(2.4%)
1.210-1.260
2024-03-12
1.230
1.230
1.210
6172
2024-03-12
617.2K
1.230
-
1.210-1.230
2024-03-11
1.230
1.230
1.200
7071
2024-03-11
707.1K
1.230
-
1.200-1.230
2024-03-08
1.230
1.230
1.180
11545
2024-03-08
1.2M
1.230
+0.050
(4.2%)
1.180-1.230
2024-03-07
1.180
1.220
1.150
18671
2024-03-07
1.9M
1.180
-0.020
(-1.7%)
1.150-1.220
2024-03-06
1.200
1.230
1.180
7550
2024-03-06
755.0K
1.200
-0.030
(-2.4%)
1.180-1.230
2024-03-05
1.230
1.270
1.220
2040
2024-03-05
204.0K
1.230
-0.030
(-2.4%)
1.220-1.270
2024-03-04
1.260
1.300
1.250
3590
2024-03-04
359.0K
1.260
-0.040
(-3.1%)
1.250-1.300
2024-03-01
1.300
1.310
1.240
9923
2024-03-01
992.3K
1.300
-0.020
(-1.5%)
1.240-1.310
