最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.890
-0.015
(-1.7%)
0.890-0.905
894.7K
HEXTAR
HALEX HOLDINGS BERHAD
类型: 主板
代码: 5151
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.890
-0.015
-1.7
8,947
0.905
0.890
HEXTAR
HALEX HOLDINGS BERHAD
类型：主板
代码：5151
| 股价 (令吉) | ：0.890 |
| 起/落 (令吉) | ：-0.015 |
| 起/落 (%) | ：-1.7 |
| 成交量（'00) | ：8,947 |
| 今日最高 (令吉) | ：0.905 |
| 今日最低 (令吉) | ：0.890 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
0.890
0.905
0.890
8947
2024-04-26
894.7K
0.890
-0.015
(-1.7%)
0.890-0.905
2024-04-25
0.905
0.910
0.900
9828
2024-04-25
982.8K
0.905
+0.005
(0.6%)
0.900-0.910
2024-04-24
0.900
0.905
0.895
7388
2024-04-24
738.8K
0.900
-
0.895-0.905
2024-04-23
0.900
0.910
0.890
12086
2024-04-23
1.2M
0.900
+0.010
(1.1%)
0.890-0.910
2024-04-22
0.890
0.890
0.855
9737
2024-04-22
973.7K
0.890
+0.025
(2.9%)
0.855-0.890
2024-04-19
0.865
0.880
0.855
12174
2024-04-19
1.2M
0.865
+0.005
(0.6%)
0.855-0.880
2024-04-18
0.860
0.870
0.845
21104
2024-04-18
2.1M
0.860
+0.005
(0.6%)
0.845-0.870
2024-04-17
0.855
0.855
0.845
10641
2024-04-17
1.1M
0.855
+0.005
(0.6%)
0.845-0.855
2024-04-16
0.850
0.865
0.840
11234
2024-04-16
1.1M
0.850
-0.005
(-0.6%)
0.840-0.865
2024-04-15
0.855
0.855
0.845
12252
2024-04-15
1.2M
0.855
+0.015
(1.8%)
0.845-0.855
2024-04-12
0.840
0.850
0.830
15045
2024-04-12
1.5M
0.840
-0.005
(-0.6%)
0.830-0.850
2024-04-11
0.845
0.845
0.835
10882
2024-04-11
1.1M
0.845
-
0.835-0.845
2024-04-10
0.845
0.845
0.835
10882
2024-04-10
1.1M
0.845
-
0.835-0.845
2024-04-09
0.845
0.845
0.835
10882
2024-04-09
1.1M
0.845
-
0.835-0.845
2024-04-08
0.845
0.850
0.840
7704
2024-04-08
770.4K
0.845
-0.005
(-0.6%)
0.840-0.850
2024-04-05
0.850
0.860
0.850
8340
2024-04-05
834.0K
0.850
-0.015
(-1.7%)
0.850-0.860
2024-04-04
0.865
0.865
0.840
22008
2024-04-04
2.2M
0.865
-0.005
(-0.6%)
0.840-0.865
2024-04-03
0.870
0.870
0.855
3889
2024-04-03
388.9K
0.870
-0.005
(-0.6%)
0.855-0.870
2024-04-02
0.875
0.880
0.860
7211
2024-04-02
721.1K
0.875
-
0.860-0.880
2024-04-01
0.875
0.900
0.870
7739
2024-04-01
773.9K
0.875
-0.020
(-2.2%)
0.870-0.900
2024-03-29
0.895
0.900
0.870
8525
2024-03-29
852.5K
0.895
+0.005
(0.6%)
0.870-0.900
2024-03-28
0.890
0.900
0.870
20502
2024-03-28
2.1M
0.890
+0.005
(0.6%)
0.870-0.900
2024-03-27
0.890
0.900
0.870
20502
2024-03-27
2.1M
0.890
+0.005
(0.6%)
0.870-0.900
2024-03-26
0.885
0.890
0.855
20178
2024-03-26
2.0M
0.885
+0.025
(2.9%)
0.855-0.890
2024-03-25
0.860
0.860
0.835
5630
2024-03-25
563.0K
0.860
+0.010
(1.2%)
0.835-0.860
2024-03-22
0.850
0.850
0.825
7185
2024-03-22
718.5K
0.850
+0.005
(0.6%)
0.825-0.850
2024-03-21
0.845
0.855
0.835
5310
2024-03-21
531.0K
0.845
-
0.835-0.855
2024-03-20
0.845
0.845
0.825
6692
2024-03-20
669.2K
0.845
-0.005
(-0.6%)
0.825-0.845
2024-03-19
0.850
0.850
0.840
3790
2024-03-19
379.0K
0.850
+0.015
(1.8%)
0.840-0.850
2024-03-18
0.835
0.835
0.815
5306
2024-03-18
530.6K
0.835
+0.005
(0.6%)
0.815-0.835
2024-03-15
0.840
0.840
0.825
4863
2024-03-15
486.3K
0.840
-
0.825-0.840
2024-03-14
0.840
0.845
0.835
1751
2024-03-14
175.1K
0.840
-0.005
(-0.6%)
0.835-0.845
2024-03-13
0.845
0.855
0.840
2302
2024-03-13
230.2K
0.845
-
0.840-0.855
2024-03-12
0.845
0.850
0.830
3301
2024-03-12
330.1K
0.845
-0.005
(-0.6%)
0.830-0.850
2024-03-11
0.850
0.850
0.830
17624
2024-03-11
1.8M
0.850
-
0.830-0.850
2024-03-08
0.850
0.850
0.825
13003
2024-03-08
1.3M
0.850
+0.015
(1.8%)
0.825-0.850
2024-03-07
0.835
0.845
0.815
5579
2024-03-07
557.9K
0.835
-0.010
(-1.2%)
0.815-0.845
2024-03-06
0.845
0.845
0.810
17449
2024-03-06
1.7M
0.845
-
0.810-0.845
2024-03-05
0.845
0.850
0.815
6484
2024-03-05
648.4K
0.845
-0.005
(-0.6%)
0.815-0.850
2024-03-04
0.850
0.865
0.840
11114
2024-03-04
1.1M
0.850
-0.005
(-0.6%)
0.840-0.865
2024-03-01
0.855
0.860
0.805
48078
2024-03-01
4.8M
0.855
+0.030
(3.6%)
0.805-0.860
2024-02-29
0.825
0.880
0.825
102455
2024-02-29
10.2M
0.825
-0.060
(-6.8%)
0.825-0.880
2024-02-28
0.885
0.900
0.880
14598
2024-02-28
1.5M
0.885
+0.010
(1.1%)
0.880-0.900
2024-02-27
0.875
0.930
0.865
108594
2024-02-27
10.9M
0.875
-0.050
(-5.4%)
0.865-0.930
2024-02-26
0.925
0.945
0.910
37857
2024-02-26
3.8M
0.925
-0.025
(-2.6%)
0.910-0.945
2024-02-23
0.950
0.950
0.930
24218
2024-02-23
2.4M
0.950
+0.005
(0.5%)
0.930-0.950
2024-02-22
0.945
0.945
0.905
26879
2024-02-22
2.7M
0.945
+0.020
(2.2%)
0.905-0.945
2024-02-21
0.925
0.925
0.880
29230
2024-02-21
2.9M
0.925
+0.040
(4.5%)
0.880-0.925
2024-02-20
0.885
0.915
0.870
49697
2024-02-20
5.0M
0.885
-0.005
(-0.6%)
0.870-0.915
2024-02-19
0.890
0.965
0.885
84085
2024-02-19
8.4M
0.890
-0.080
(-8.2%)
0.885-0.965
2024-02-16
0.970
0.985
0.965
9074
2024-02-16
907.4K
0.970
-0.005
(-0.5%)
0.965-0.985
2024-02-15
0.975
0.985
0.965
32037
2024-02-15
3.2M
0.975
-0.005
(-0.5%)
0.965-0.985
2024-02-14
0.980
0.980
0.960
19363
2024-02-14
1.9M
0.980
+0.015
(1.6%)
0.960-0.980
2024-02-13
0.965
0.970
0.955
15372
2024-02-13
1.5M
0.965
+0.010
(1.1%)
0.955-0.970
2024-02-12
0.955
0.960
0.925
9042
2024-02-12
904.2K
0.955
+0.030
(3.2%)
0.925-0.960
2024-02-09
0.955
0.960
0.925
9042
2024-02-09
904.2K
0.955
+0.030
(3.2%)
0.925-0.960
2024-02-08
0.925
0.930
0.925
3865
2024-02-08
386.5K
0.925
-0.005
(-0.5%)
0.925-0.930
2024-02-07
0.930
0.930
0.920
936
2024-02-07
93.6K
0.930
-
0.920-0.930
2024-02-06
0.930
0.935
0.920
58347
2024-02-06
5.8M
0.930
-
0.920-0.935
2024-02-05
0.930
0.930
0.880
28977
2024-02-05
2.9M
0.930
+0.005
(0.5%)
0.880-0.930
2024-02-02
0.925
0.945
0.920
55510
2024-02-02
5.6M
0.925
-0.020
(-2.1%)
0.920-0.945
2024-02-01
0.945
0.965
0.940
9390
2024-02-01
939.0K
0.945
-0.005
(-0.5%)
0.940-0.965
