星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-08-08 17:57:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.720
+0.050
3.0
25,661
1.720
1.650
1.720
+0.050
 (3.0%)
1.650-1.720
2.6M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-08-08
1.720
1.720
1.650
25661
2022-08-08
2.6M
1.720
+0.050
  (3.0%)
1.650-1.720
2022-08-05
1.670
1.670
1.570
19286
2022-08-05
1.9M
1.670
+0.090
  (5.7%)
1.570-1.670
2022-08-04
1.580
1.620
1.560
14450
2022-08-04
1.4M
1.580
-0.010
  (-0.6%)
1.560-1.620
2022-08-03
1.590
1.600
1.550
14406
2022-08-03
1.4M
1.590
-0.010
  (-0.6%)
1.550-1.600
2022-08-02
1.600
1.650
1.600
25087
2022-08-02
2.5M
1.600
-0.060
  (-3.6%)
1.600-1.650
2022-08-01
1.660
1.700
1.630
23861
2022-08-01
2.4M
1.660
-0.050
  (-2.9%)
1.630-1.700
2022-07-29
1.710
1.750
1.710
12409
2022-07-29
1.2M
1.710
-0.020
  (-1.2%)
1.710-1.750
2022-07-28
1.730
1.760
1.730
18133
2022-07-28
1.8M
1.730
-0.010
  (-0.6%)
1.730-1.760
2022-07-27
1.740
1.760
1.720
17691
2022-07-27
1.8M
1.740
-
1.720-1.760
2022-07-26
1.740
1.770
1.710
21434
2022-07-26
2.1M
1.740
+0.020
  (1.2%)
1.710-1.770
2022-07-25
1.720
1.780
1.690
22098
2022-07-25
2.2M
1.720
-0.040
  (-2.3%)
1.690-1.780
2022-07-22
1.760
1.780
1.730
18400
2022-07-22
1.8M
1.760
+0.040
  (2.3%)
1.730-1.780
2022-07-21
1.720
1.740
1.680
21669
2022-07-21
2.2M
1.720
+0.040
  (2.4%)
1.680-1.740
2022-07-20
1.680
1.690
1.660
22352
2022-07-20
2.2M
1.680
-0.010
  (-0.6%)
1.660-1.690
2022-07-19
1.690
1.700
1.660
22654
2022-07-19
2.3M
1.690
-
1.660-1.700
2022-07-18
1.690
1.700
1.650
32761
2022-07-18
3.3M
1.690
+0.020
  (1.2%)
1.650-1.700
2022-07-15
1.670
1.710
1.660
29481
2022-07-15
2.9M
1.670
-0.030
  (-1.8%)
1.660-1.710
2022-07-14
1.700
1.710
1.640
47501
2022-07-14
4.8M
1.700
+0.050
  (3.0%)
1.640-1.710
2022-07-13
1.650
1.670
1.610
37699
2022-07-13
3.8M
1.650
-
1.610-1.670
2022-07-12
1.650
1.670
1.580
45378
2022-07-12
4.5M
1.650
+0.070
  (4.4%)
1.580-1.670
2022-07-11
1.580
1.600
1.510
38722
2022-07-11
3.9M
1.580
+0.050
  (3.3%)
1.510-1.600
2022-07-08
1.580
1.600
1.510
38722
2022-07-08
3.9M
1.580
+0.050
  (3.3%)
1.510-1.600
2022-07-07
1.530
1.530
1.500
4032
2022-07-07
403.2K
1.530
-0.010
  (-0.7%)
1.500-1.530
2022-07-06
1.540
1.540
1.510
6265
2022-07-06
626.5K
1.540
-0.010
  (-0.7%)
1.510-1.540
2022-07-05
1.550
1.550
1.490
23050
2022-07-05
2.3M
1.550
+0.030
  (2.0%)
1.490-1.550
2022-07-04
1.520
1.520
1.490
14076
2022-07-04
1.4M
1.520
-
1.490-1.520
2022-07-01
1.520
1.520
1.480
13615
2022-07-01
1.4M
1.520
+0.020
  (1.3%)
1.480-1.520
2022-06-30
1.500
1.510
1.470
8288
2022-06-30
828.8K
1.500
-0.010
  (-0.7%)
1.470-1.510
2022-06-29
1.510
1.510
1.460
2135
2022-06-29
213.5K
1.510
+0.010
  (0.7%)
1.460-1.510
2022-06-28
1.500
1.510
1.450
14340
2022-06-28
1.4M
1.500
-0.010
  (-0.7%)
1.450-1.510
2022-06-27
1.510
1.530
1.510
4887
2022-06-27
488.7K
1.510
-0.030
  (-1.9%)
1.510-1.530
2022-06-24
1.540
1.550
1.520
4686
2022-06-24
468.6K
1.540
-0.010
  (-0.7%)
1.520-1.550
2022-06-23
1.550
1.550
1.540
1310
2022-06-23
131.0K
1.550
-0.010
  (-0.6%)
1.540-1.550
2022-06-22
1.560
1.580
1.530
39863
2022-06-22
4.0M
1.560
-
1.530-1.580
2022-06-21
1.560
1.560
1.510
40232
2022-06-21
4.0M
1.560
+0.020
  (1.3%)
1.510-1.560
2022-06-20
1.540
1.540
1.520
12903
2022-06-20
1.3M
1.540
-0.020
  (-1.3%)
1.520-1.540
2022-06-17
1.560
1.560
1.520
9241
2022-06-17
924.1K
1.560
-0.010
  (-0.6%)
1.520-1.560
2022-06-16
1.570
1.570
1.540
7267
2022-06-16
726.7K
1.570
-
1.540-1.570
2022-06-15
1.570
1.600
1.540
52130
2022-06-15
5.2M
1.570
-0.010
  (-0.6%)
1.540-1.600
2022-06-14
1.580
1.600
1.530
56141
2022-06-14
5.6M
1.580
-
1.530-1.600
2022-06-13
1.580
1.580
1.540
46913
2022-06-13
4.7M
1.580
-0.030
  (-1.9%)
1.540-1.580
2022-06-10
1.610
1.620
1.590
4338
2022-06-10
433.8K
1.610
-
1.590-1.620
2022-06-09
1.610
1.610
1.520
22788
2022-06-09
2.3M
1.610
-
1.520-1.610
2022-06-08
1.610
1.620
1.600
4996
2022-06-08
499.6K
1.610
-0.010
  (-0.6%)
1.600-1.620
2022-06-07
1.620
1.650
1.600
3554
2022-06-07
355.4K
1.620
-0.030
  (-1.8%)
1.600-1.650
2022-06-06
1.650
1.660
1.630
3833
2022-06-06
383.3K
1.650
-
1.630-1.660
2022-06-03
1.650
1.660
1.630
3833
2022-06-03
383.3K
1.650
-
1.630-1.660
2022-06-02
1.650
1.690
1.650
3130
2022-06-02
313.0K
1.650
-0.020
  (-1.2%)
1.650-1.690
2022-06-01
1.670
1.710
1.670
5898
2022-06-01
589.8K
1.670
-
1.670-1.710
分享到:

相关新闻