登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.820
-0.300
-4.9
64,837
6.120
5.810
5.820
-0.300
 (-4.9%)
5.810-6.120
6.5M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
5.820
6.120
5.810
64837
2021-10-26
64837
5.820
5.810-6.120
2021-10-25
6.120
6.140
6.030
12312
2021-10-25
12312
6.120
6.030-6.140
2021-10-22
6.150
6.150
6.020
16648
2021-10-22
16648
6.150
6.020-6.150
2021-10-21
6.140
6.170
5.930
62077
2021-10-21
62077
6.140
5.930-6.170
2021-10-20
6.160
6.290
6.090
33278
2021-10-20
33278
6.160
6.090-6.290
2021-10-18
6.200
6.300
6.080
33254
2021-10-18
33254
6.200
6.080-6.300
2021-10-15
6.020
6.280
6.020
39017
2021-10-15
39017
6.020
6.020-6.280
2021-10-14
6.220
6.330
6.070
56638
2021-10-14
56638
6.220
6.070-6.330
2021-10-13
6.070
6.190
5.830
67911
2021-10-13
67911
6.070
5.830-6.190
2021-10-12
5.970
5.970
5.510
120296
2021-10-12
120296
5.970
5.510-5.970
2021-10-11
5.720
5.950
5.720
46272
2021-10-11
46272
5.720
5.720-5.950
2021-10-08
5.890
6.000
5.860
58204
2021-10-08
58204
5.890
5.860-6.000
2021-10-07
5.990
6.020
5.940
26106
2021-10-07
26106
5.990
5.940-6.020
2021-10-06
6.010
6.080
5.960
52176
2021-10-06
52176
6.010
5.960-6.080
2021-10-05
6.020
6.170
5.960
50548
2021-10-05
50548
6.020
5.960-6.170
2021-10-04
5.990
6.100
5.950
41128
2021-10-04
41128
5.990
5.950-6.100
2021-10-01
6.000
6.180
5.930
51393
2021-10-01
51393
6.000
5.930-6.180
2021-09-30
6.150
6.320
5.930
140854
2021-09-30
140854
6.150
5.930-6.320
2021-09-29
5.990
6.010
5.840
58679
2021-09-29
58679
5.990
5.840-6.010
2021-09-28
6.060
6.060
5.510
80666
2021-09-28
80666
6.060
5.510-6.060
2021-09-27
5.530
5.580
5.440
51695
2021-09-27
51695
5.530
5.440-5.580
2021-09-24
5.530
5.690
5.530
97248
2021-09-24
97248
5.530
5.530-5.690
2021-09-23
5.700
5.880
5.650
40303
2021-09-23
40303
5.700
5.650-5.880
2021-09-22
6.040
6.070
5.820
59082
2021-09-22
59082
6.040
5.820-6.070
2021-09-21
5.880
6.120
5.870
122733
2021-09-21
122733
5.880
5.870-6.120
2021-09-20
6.100
6.450
6.100
61131
2021-09-20
61131
6.100
6.100-6.450
2021-09-17
6.400
6.580
6.210
167056
2021-09-17
167056
6.400
6.210-6.580
2021-09-15
6.250
6.300
6.170
42115
2021-09-15
42115
6.250
6.170-6.300
2021-09-14
6.320
6.330
6.140
77305
2021-09-14
77305
6.320
6.140-6.330
2021-09-13
6.300
6.390
6.210
51895
2021-09-13
51895
6.300
6.210-6.390
2021-09-10
6.390
6.660
6.300
99846
2021-09-10
99846
6.390
6.300-6.660
2021-09-09
6.420
6.750
6.410
110517
2021-09-09
110517
6.420
6.410-6.750
2021-09-08
6.680
6.900
6.670
123492
2021-09-08
123492
6.680
6.670-6.900
2021-09-07
6.910
6.950
6.860
43265
2021-09-07
43265
6.910
6.860-6.950
2021-09-06
6.910
6.970
6.880
48170
2021-09-06
48170
6.910
6.880-6.970
2021-09-03
6.920
7.100
6.870
79540
2021-09-03
79540
6.920
6.870-7.100
2021-09-02
7.080
7.170
7.040
37636
2021-09-02
37636
7.080
7.040-7.170
2021-09-01
7.120
7.450
7.120
71126
2021-09-01
71126
7.120
7.120-7.450
2021-08-30
7.380
7.380
7.120
69496
2021-08-30
69496
7.380
7.120-7.380
2021-08-27
7.250
7.250
7.030
41470
2021-08-27
41470
7.250
7.030-7.250
2021-08-26
7.050
7.200
6.970
37568
2021-08-26
37568
7.050
6.970-7.200
2021-08-25
7.140
7.220
7.020
29185
2021-08-25
29185
7.140
7.020-7.220
2021-08-24
7.070
7.070
6.940
17517
2021-08-24
17517
7.070
6.940-7.070
2021-08-23
6.960
7.090
6.920
29538
2021-08-23
29538
6.960
6.920-7.090
2021-08-20
7.060
7.150
7.020
27189
2021-08-20
27189
7.060
7.020-7.150
2021-08-19
7.060
7.210
7.020
27714
2021-08-19
27714
7.060
7.020-7.210
2021-08-18
7.210
7.290
7.030
47110
2021-08-18
47110
7.210
7.030-7.290
2021-08-17
7.070
7.090
6.860
39930
2021-08-17
39930
7.070
6.860-7.090
2021-08-16
6.850
7.090
6.850
44491
2021-08-16
44491
6.850
6.850-7.090
2021-08-13
7.130
7.170
7.050
31610
2021-08-13
31610
7.130
7.050-7.170
2021-08-12
7.050
7.230
6.900
73138
2021-08-12
73138
7.050
6.900-7.230
2021-08-11
6.940
7.010
6.670
67565
2021-08-11
67565
6.940
6.670-7.010
2021-08-09
6.710
6.740
6.620
51129
2021-08-09
51129
6.710
6.620-6.740
2021-08-06
6.630
6.820
6.630
88962
2021-08-06
88962
6.630
6.630-6.820
2021-08-05
6.770
6.820
6.730
46760
2021-08-05
46760
6.770
6.730-6.820
2021-08-04
6.760
6.940
6.730
97527
2021-08-04
97527
6.760
6.730-6.940
2021-08-03
6.800
7.080
6.640
239652
2021-08-03
239652
6.800
6.640-7.080
2021-08-02
7.030
7.150
7.010
32544
2021-08-02
32544
7.030
7.010-7.150
分享到:

相关新闻