星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-07-01 17:55:37
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
9.080
+0.080
0.9
61,338
9.130
9.000
9.080
+0.080
 (0.9%)
9.000-9.130
6.1M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-07-01
9.080
9.130
9.000
61338
2022-07-01
6.1M
9.080
+0.080
  (0.9%)
9.000-9.130
2022-06-30
9.000
9.200
9.000
148990
2022-06-30
14.9M
9.000
-0.070
  (-0.8%)
9.000-9.200
2022-06-29
9.070
9.250
9.070
76624
2022-06-29
7.7M
9.070
-0.180
  (-1.9%)
9.070-9.250
2022-06-28
9.250
9.370
9.050
59916
2022-06-28
6.0M
9.250
+0.050
  (0.5%)
9.050-9.370
2022-06-27
9.200
9.300
9.100
22931
2022-06-27
2.3M
9.200
-0.050
  (-0.5%)
9.100-9.300
2022-06-24
9.250
9.250
9.110
66195
2022-06-24
6.6M
9.250
+0.100
  (1.1%)
9.110-9.250
2022-06-23
9.150
9.450
9.050
121760
2022-06-23
12.2M
9.150
-0.150
  (-1.6%)
9.050-9.450
2022-06-22
9.300
9.540
9.290
100792
2022-06-22
10.1M
9.300
-0.200
  (-2.1%)
9.290-9.540
2022-06-21
9.500
9.540
9.450
56785
2022-06-21
5.7M
9.500
+0.020
  (0.2%)
9.450-9.540
2022-06-20
9.480
9.500
9.400
72324
2022-06-20
7.2M
9.480
-0.040
  (-0.4%)
9.400-9.500
2022-06-17
9.520
9.600
9.440
166403
2022-06-17
16.6M
9.520
-0.110
  (-1.1%)
9.440-9.600
2022-06-16
9.630
9.670
9.470
58909
2022-06-16
5.9M
9.630
+0.100
  (1.1%)
9.470-9.670
2022-06-15
9.530
9.680
9.460
103642
2022-06-15
10.4M
9.530
-0.130
  (-1.4%)
9.460-9.680
2022-06-14
9.660
9.720
9.410
87383
2022-06-14
8.7M
9.660
+0.100
  (1.1%)
9.410-9.720
2022-06-13
9.560
9.720
9.400
81051
2022-06-13
8.1M
9.560
-0.140
  (-1.4%)
9.400-9.720
2022-06-10
9.700
9.720
9.480
42589
2022-06-10
4.3M
9.700
+0.060
  (0.6%)
9.480-9.720
2022-06-09
9.640
9.850
9.640
77413
2022-06-09
7.7M
9.640
-0.210
  (-2.1%)
9.640-9.850
2022-06-08
9.850
9.970
9.810
58244
2022-06-08
5.8M
9.850
-0.010
  (-0.1%)
9.810-9.970
2022-06-07
9.860
10.000
9.790
53322
2022-06-07
5.3M
9.860
-0.130
  (-1.3%)
9.790-10.000
2022-06-06
9.990
10.060
9.950
43513
2022-06-06
4.4M
9.990
-
9.950-10.060
2022-06-03
9.990
10.060
9.950
43513
2022-06-03
4.4M
9.990
-
9.950-10.060
2022-06-02
9.990
10.100
9.920
93730
2022-06-02
9.4M
9.990
-0.070
  (-0.7%)
9.920-10.100
2022-06-01
10.060
10.200
9.980
82376
2022-06-01
8.2M
10.060
-0.200
  (-1.9%)
9.980-10.200
2022-05-31
10.260
10.260
9.940
135185
2022-05-31
13.5M
10.260
+0.260
  (2.6%)
9.940-10.260
2022-05-30
10.000
10.120
9.930
84555
2022-05-30
8.5M
10.000
+0.020
  (0.2%)
9.930-10.120
2022-05-27
9.980
10.100
9.800
107596
2022-05-27
10.8M
9.980
+0.110
  (1.1%)
9.800-10.100
2022-05-26
9.870
9.960
9.830
68395
2022-05-26
6.8M
9.870
-0.060
  (-0.6%)
9.830-9.960
2022-05-25
9.930
10.060
9.870
42370
2022-05-25
4.2M
9.930
-0.030
  (-0.3%)
9.870-10.060
2022-05-24
9.960
10.060
9.910
64582
2022-05-24
6.5M
9.960
-0.030
  (-0.3%)
9.910-10.060
2022-05-23
9.990
10.080
9.950
28052
2022-05-23
2.8M
9.990
-
9.950-10.080
2022-05-20
9.990
10.120
9.950
56780
2022-05-20
5.7M
9.990
-0.030
  (-0.3%)
9.950-10.120
2022-05-19
10.020
10.180
9.920
63489
2022-05-19
6.3M
10.020
+0.040
  (0.4%)
9.920-10.180
2022-05-18
9.980
10.260
9.980
56158
2022-05-18
5.6M
9.980
-0.040
  (-0.4%)
9.980-10.260
2022-05-17
10.020
10.700
10.020
110554
2022-05-17
11.1M
10.020
+0.030
  (0.3%)
10.020-10.700
2022-05-16
9.990
10.020
9.890
77251
2022-05-16
7.7M
9.990
+0.120
  (1.2%)
9.890-10.020
2022-05-13
9.990
10.020
9.890
77251
2022-05-13
7.7M
9.990
+0.120
  (1.2%)
9.890-10.020
2022-05-12
9.870
10.080
9.820
105019
2022-05-12
10.5M
9.870
-0.020
  (-0.2%)
9.820-10.080
2022-05-11
9.890
10.000
9.780
78365
2022-05-11
7.8M
9.890
-
9.780-10.000
2022-05-10
9.890
10.020
9.770
100518
2022-05-10
10.1M
9.890
-0.110
  (-1.1%)
9.770-10.020
2022-05-09
10.000
10.200
9.950
64922
2022-05-09
6.5M
10.000
-0.200
  (-2.0%)
9.950-10.200
2022-05-06
10.200
10.380
10.140
86418
2022-05-06
8.6M
10.200
-0.100
  (-1.0%)
10.140-10.380
2022-05-05
10.300
11.080
10.160
85930
2022-05-05
8.6M
10.300
+0.080
  (0.8%)
10.160-11.080
2022-05-04
10.220
10.420
10.120
91055
2022-05-04
9.1M
10.220
+0.120
  (1.2%)
10.120-10.420
2022-05-03
10.220
10.420
10.120
91055
2022-05-03
9.1M
10.220
+0.120
  (1.2%)
10.120-10.420
2022-05-02
10.220
10.420
10.120
91055
2022-05-02
9.1M
10.220
+0.120
  (1.2%)
10.120-10.420
分享到:

相关新闻