最新更新:2023-12-01 18:00:09
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
7.200
-0.020
(-0.3%)
7.060-7.210
2.4M
PCHEM
PETRONAS CHEMICALS GROUP BERHAD
类型: 主板
代码: 5183
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
7.200
-0.020
-0.3
24,409
7.210
7.060
PCHEM
PETRONAS CHEMICALS GROUP BERHAD
类型：主板
代码：5183
| 股价 (令吉) | ：7.200 |
| 起/落 (令吉) | ：-0.020 |
| 起/落 (%) | ：-0.3 |
| 成交量（'00) | ：24,409 |
| 今日最高 (令吉) | ：7.210 |
| 今日最低 (令吉) | ：7.060 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-12-01
7.200
7.210
7.060
24409
2023-12-01
2.4M
7.200
-0.020
(-0.3%)
7.060-7.210
2023-11-30
7.220
7.220
6.930
155915
2023-11-30
15.6M
7.220
+0.140
(2.0%)
6.930-7.220
2023-11-29
7.080
7.090
7.030
25252
2023-11-29
2.5M
7.080
-
7.030-7.090
2023-11-28
7.080
7.150
7.010
36801
2023-11-28
3.7M
7.080
-0.010
(-0.1%)
7.010-7.150
2023-11-27
7.090
7.280
7.090
28977
2023-11-27
2.9M
7.090
-0.210
(-2.9%)
7.090-7.280
2023-11-24
7.300
7.300
7.160
15824
2023-11-24
1.6M
7.300
+0.140
(2.0%)
7.160-7.300
2023-11-23
7.160
7.240
7.160
13878
2023-11-23
1.4M
7.160
-0.090
(-1.2%)
7.160-7.240
2023-11-22
7.250
7.310
7.230
10227
2023-11-22
1.0M
7.250
-0.130
(-1.8%)
7.230-7.310
2023-11-21
7.380
7.380
7.190
29252
2023-11-21
2.9M
7.380
+0.180
(2.5%)
7.190-7.380
2023-11-20
7.200
7.280
7.190
12121
2023-11-20
1.2M
7.200
-0.020
(-0.3%)
7.190-7.280
2023-11-17
7.220
7.330
7.170
18395
2023-11-17
1.8M
7.220
-0.110
(-1.5%)
7.170-7.330
2023-11-16
7.330
7.350
7.270
19223
2023-11-16
1.9M
7.330
-0.020
(-0.3%)
7.270-7.350
2023-11-15
7.350
7.370
7.270
28808
2023-11-15
2.9M
7.350
+0.080
(1.1%)
7.270-7.370
2023-11-14
7.270
7.330
7.160
14904
2023-11-14
1.5M
7.270
+0.080
(1.1%)
7.160-7.330
2023-11-13
7.190
7.240
7.170
6014
2023-11-13
601.4K
7.190
-0.010
(-0.1%)
7.170-7.240
2023-11-10
7.190
7.240
7.170
6014
2023-11-10
601.4K
7.190
-0.010
(-0.1%)
7.170-7.240
2023-11-09
7.200
7.260
7.150
13006
2023-11-09
1.3M
7.200
-0.110
(-1.5%)
7.150-7.260
2023-11-08
7.310
7.310
7.220
11117
2023-11-08
1.1M
7.310
+0.030
(0.4%)
7.220-7.310
2023-11-07
7.280
7.340
7.250
16682
2023-11-07
1.7M
7.280
-0.060
(-0.8%)
7.250-7.340
2023-11-06
7.340
7.350
7.220
32515
2023-11-06
3.3M
7.340
+0.150
(2.1%)
7.220-7.350
2023-11-03
7.190
7.220
7.130
26266
2023-11-03
2.6M
7.190
+0.060
(0.8%)
7.130-7.220
2023-11-02
7.130
7.180
7.100
15114
2023-11-02
1.5M
7.130
-0.010
(-0.1%)
7.100-7.180
2023-11-01
7.140
7.360
7.110
44497
2023-11-01
4.4M
7.140
-0.200
(-2.7%)
7.110-7.360
2023-10-31
7.340
7.350
7.250
14101
2023-10-31
1.4M
7.340
+0.060
(0.8%)
7.250-7.350
2023-10-30
7.280
7.310
7.230
15655
2023-10-30
1.6M
7.280
-0.020
(-0.3%)
7.230-7.310
2023-10-27
7.300
7.340
7.200
19074
2023-10-27
1.9M
7.300
+0.080
(1.1%)
7.200-7.340
2023-10-26
7.220
7.290
7.190
15044
2023-10-26
1.5M
7.220
-0.030
(-0.4%)
7.190-7.290
2023-10-25
7.250
7.300
7.170
14707
2023-10-25
1.5M
7.250
+0.100
(1.4%)
7.170-7.300
2023-10-24
7.150
7.240
7.080
20259
2023-10-24
2.0M
7.150
+0.080
(1.1%)
7.080-7.240
2023-10-23
7.070
7.240
7.010
34650
2023-10-23
3.5M
7.070
-0.130
(-1.8%)
7.010-7.240
2023-10-20
7.200
7.480
7.180
33757
2023-10-20
3.4M
7.200
-0.280
(-3.7%)
7.180-7.480
2023-10-19
7.480
7.610
7.430
27290
2023-10-19
2.7M
7.480
-0.170
(-2.2%)
7.430-7.610
2023-10-18
7.650
7.650
7.470
104810
2023-10-18
10.5M
7.650
+0.150
(2.0%)
7.470-7.650
2023-10-17
7.500
7.500
7.450
26446
2023-10-17
2.6M
7.500
+0.020
(0.3%)
7.450-7.500
2023-10-16
7.480
7.610
7.300
59878
2023-10-16
6.0M
7.480
+0.130
(1.8%)
7.300-7.610
2023-10-13
7.350
7.360
7.210
27520
2023-10-13
2.8M
7.350
+0.080
(1.1%)
7.210-7.360
2023-10-12
7.270
7.290
7.180
24169
2023-10-12
2.4M
7.270
+0.040
(0.6%)
7.180-7.290
2023-10-11
7.230
7.300
7.160
46118
2023-10-11
4.6M
7.230
-0.070
(-1.0%)
7.160-7.300
2023-10-10
7.300
7.320
7.180
34221
2023-10-10
3.4M
7.300
+0.130
(1.8%)
7.180-7.320
2023-10-09
7.170
7.210
7.090
24438
2023-10-09
2.4M
7.170
+0.070
(1.0%)
7.090-7.210
2023-10-06
7.100
7.120
7.100
22757
2023-10-06
2.3M
7.100
-
7.100-7.120
2023-10-05
7.100
7.140
7.020
24526
2023-10-05
2.5M
7.100
-
7.020-7.140
2023-10-04
7.100
7.120
6.890
31634
2023-10-04
3.2M
7.100
+0.100
(1.4%)
6.890-7.120
2023-10-03
7.000
7.130
6.960
35963
2023-10-03
3.6M
7.000
-0.070
(-1.0%)
6.960-7.130
2023-10-02
7.070
7.220
7.070
9823
2023-10-02
982.3K
7.070
-0.120
(-1.7%)
7.070-7.220
