最新更新:2026-10-13 08:36:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
PCHEM
PCHEM [S]
类型: 主板
代码: 5183
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
PCHEM
PCHEM [S]
类型：主板
代码：5183
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
4.25
4.28
4.21
8019
2026-10-12
801.9K
4.25
-0.030
(-0.70%)
4.21-4.28
2026-10-09
4.24
4.25
4.17
25822
2026-10-09
2.6M
4.24
-0.020
(-0.47%)
4.17-4.25
2026-10-08
4.21
4.28
4.13
23131
2026-10-08
2.3M
4.21
-0.010
(-0.24%)
4.13-4.28
2026-10-07
4.22
4.35
4.21
17650
2026-10-07
1.8M
4.22
-0.080
(-1.86%)
4.21-4.35
2026-10-06
4.3
4.32
4.12
19594
2026-10-06
2.0M
4.3
+0.170
(+4.12%)
4.12-4.32
2026-10-05
4.16
4.28
4.15
4048
2026-10-05
404.8K
4.16
-0.050
(-1.19%)
4.15-4.28
2026-10-02
4.26
4.34
4.19
23953
2026-10-02
2.4M
4.26
+0.130
(+3.15%)
4.19-4.34
2026-10-01
4.13
4.23
4.04
105215
2026-10-01
10.5M
4.13
-0.050
(-1.20%)
4.04-4.23
2026-09-30
4.14
4.29
4.13
44212
2026-09-30
4.4M
4.14
-0.150
(-3.50%)
4.13-4.29
2026-09-29
4.29
4.45
4.29
22898
2026-09-29
2.3M
4.29
-0.140
(-3.16%)
4.29-4.45
2026-09-28
4.43
4.5
4.39
22607
2026-09-28
2.3M
4.43
-0.060
(-1.34%)
4.39-4.5
2026-09-25
4.49
4.6
4.43
64184
2026-09-25
6.4M
4.49
-0.090
(-1.97%)
4.43-4.6
2026-09-24
4.58
4.68
4.54
61692
2026-09-24
6.2M
4.58
+0.090
(+2.00%)
4.54-4.68
2026-09-23
4.49
4.62
4.44
60979
2026-09-23
6.1M
4.49
-0.050
(-1.10%)
4.44-4.62
2026-09-22
4.54
4.62
4.51
70293
2026-09-22
7.0M
4.54
-0.060
(-1.30%)
4.51-4.62
2026-09-21
4.6
4.7
4.59
51190
2026-09-21
5.1M
4.6
-0.110
(-2.34%)
4.59-4.7
2026-09-18
4.71
4.94
4.66
113820
2026-09-18
11.4M
4.71
-0.150
(-3.09%)
4.66-4.94
2026-09-17
4.86
5.08
4.86
141515
2026-09-17
14.2M
4.86
-0.340
(-6.54%)
4.86-5.08
2026-09-16
5.2
5.27
5.09
91048
2026-09-16
9.1M
5.2
-0.070
(-1.33%)
5.09-5.27
2026-09-15
5.2
5.27
5.09
91048
2026-09-15
9.1M
5.2
-0.070
(-1.33%)
5.09-5.27
2026-09-14
5.27
5.33
5.12
159518
2026-09-14
16.0M
5.27
+0.180
(+3.54%)
5.12-5.33
2026-09-11
5.09
5.11
4.88
195841
2026-09-11
19.6M
5.09
+0.270
(+5.60%)
4.88-5.11
2026-09-10
4.82
4.82
4.53
90403
2026-09-10
9.0M
4.82
+0.270
(+5.93%)
4.53-4.82
2026-09-09
4.55
4.59
4.41
55239
2026-09-09
5.5M
4.55
+0.080
(+1.79%)
4.41-4.59
2026-09-08
4.47
4.48
4.24
49745
2026-09-08
5.0M
4.47
+0.170
(+3.95%)
4.24-4.48
2026-09-07
4.3
4.3
4.19
27062
2026-09-07
2.7M
4.3
+0.030
(+0.70%)
4.19-4.3
2026-09-04
4.27
4.32
4.15
34981
2026-09-04
3.5M
4.27
-0.030
(-0.70%)
4.15-4.32
2026-09-03
4.36
4.42
4.32
51682
2026-09-03
5.2M
4.36
-
4.32-4.42
2026-09-02
4.36
4.47
4.15
127681
2026-09-02
12.8M
4.36
+0.290
(+7.13%)
4.15-4.47
2026-09-01
4.07
4.35
4.06
84759
2026-09-01
8.5M
4.07
-0.180
(-4.24%)
4.06-4.35
2026-08-31
4.25
4.29
4.24
21132
2026-08-31
2.1M
4.25
-0.020
(-0.47%)
4.24-4.29
2026-08-28
4.25
4.29
4.24
21132
2026-08-28
2.1M
4.25
-0.020
(-0.47%)
4.24-4.29
2026-08-27
4.27
4.29
4.22
19657
2026-08-27
2.0M
4.27
+0.060
(+1.43%)
4.22-4.29
2026-08-26
4.21
4.32
4.2
63629
2026-08-26
6.4M
4.21
-0.140
(-3.22%)
4.2-4.32
2026-08-25
4.35
4.37
4.3
77021
2026-08-25
7.7M
4.35
-
4.3-4.37
2026-08-24
4.35
4.37
4.3
77021
2026-08-24
7.7M
4.35
-
4.3-4.37
2026-08-21
4.35
4.36
4.26
86333
2026-08-21
8.6M
4.35
-0.020
(-0.46%)
4.26-4.36
2026-08-20
4.37
4.72
4.35
143681
2026-08-20
14.4M
4.37
-0.320
(-6.82%)
4.35-4.72
2026-08-19
4.69
4.75
4.63
71973
2026-08-19
7.2M
4.69
+0.020
(+0.43%)
4.63-4.75
2026-08-18
4.67
4.67
4.56
36247
2026-08-18
3.6M
4.67
+0.140
(+3.09%)
4.56-4.67
2026-08-17
4.53
4.59
4.52
44834
2026-08-17
4.5M
4.53
+0.030
(+0.67%)
4.52-4.59
2026-08-14
4.5
4.55
4.44
21647
2026-08-14
2.2M
4.5
-0.050
(-1.10%)
4.44-4.55
2026-08-13
4.55
4.64
4.52
23512
2026-08-13
2.4M
4.55
-0.100
(-2.15%)
4.52-4.64
2026-08-12
4.65
4.65
4.38
71359
2026-08-12
7.1M
4.65
+0.210
(+4.73%)
4.38-4.65
2026-08-11
4.44
4.5
4.34
59735
2026-08-11
6.0M
4.44
+0.040
(+0.91%)
4.34-4.5
2026-08-10
4.4
4.51
4.38
81540
2026-08-10
8.2M
4.4
-0.100
(-2.22%)
4.38-4.51
2026-08-07
4.5
4.55
4.47
67529
2026-08-07
6.8M
4.5
-0.010
(-0.22%)
4.47-4.55
2026-08-06
4.51
4.59
4.46
79557
2026-08-06
8.0M
4.51
-0.010
(-0.22%)
4.46-4.59
2026-08-05
4.52
4.64
4.52
54331
2026-08-05
5.4M
4.52
-0.130
(-2.80%)
4.52-4.64
2026-08-04
4.65
4.67
4.61
15095
2026-08-04
1.5M
4.65
+0.040
(+0.87%)
4.61-4.67
2026-08-03
4.61
4.74
4.59
37330
2026-08-03
3.7M
4.61
-0.170
(-3.56%)
4.59-4.74
