登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-12-09 15:17:35
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.360
-
-
100
0.360
0.360
0.360
-
0.360-0.360
10.0K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-12-09
0.360
0.360
0.360
100
2021-12-09
100
0.360
0.360-0.360
2021-12-08
0.360
0.360
0.360
167
2021-12-08
167
0.360
0.360-0.360
2021-12-07
0.380
0.380
0.360
872
2021-12-07
872
0.380
0.360-0.380
2021-12-06
0.385
0.385
0.365
710
2021-12-06
710
0.385
0.365-0.385
2021-12-02
0.380
0.380
0.365
1261
2021-12-02
1261
0.380
0.365-0.380
2021-12-01
0.385
0.390
0.370
1851
2021-12-01
1851
0.385
0.370-0.390
2021-11-30
0.390
0.395
0.385
1882
2021-11-30
1882
0.390
0.385-0.395
2021-11-29
0.420
0.420
0.390
721
2021-11-29
721
0.420
0.390-0.420
2021-11-26
0.400
0.410
0.400
1319
2021-11-26
1319
0.400
0.400-0.410
2021-11-25
0.415
0.415
0.415
120
2021-11-25
120
0.415
0.415-0.415
2021-11-24
0.430
0.435
0.430
330
2021-11-24
330
0.430
0.430-0.435
2021-11-23
0.410
0.430
0.410
140
2021-11-23
140
0.410
0.410-0.430
2021-11-22
0.430
0.430
0.430
-
2021-11-22
-
0.430
0.430-0.430
2021-11-19
0.430
0.430
0.430
2
2021-11-19
2
0.430
0.430-0.430
2021-11-18
0.415
0.415
0.415
175
2021-11-18
175
0.415
0.415-0.415
2021-11-17
0.415
0.415
0.415
535
2021-11-17
535
0.415
0.415-0.415
2021-11-16
0.440
0.445
0.410
401
2021-11-16
401
0.440
0.410-0.445
2021-11-15
0.420
0.420
0.420
500
2021-11-15
500
0.420
0.420-0.420
2021-11-12
0.425
0.425
0.425
50
2021-11-12
50
0.425
0.425-0.425
2021-11-11
0.440
0.440
0.420
178
2021-11-11
178
0.440
0.420-0.440
2021-11-10
0.440
0.440
0.420
9
2021-11-10
9
0.440
0.420-0.440
2021-11-09
0.430
0.430
0.430
-
2021-11-09
-
0.430
0.430-0.430
2021-11-08
0.430
0.430
0.430
-
2021-11-08
-
0.430
0.430-0.430
2021-11-05
0.430
0.430
0.415
1100
2021-11-05
1100
0.430
0.415-0.430
2021-11-03
0.420
0.420
0.420
-
2021-11-03
-
0.420
0.420-0.420
2021-11-02
0.420
0.420
0.420
-
2021-11-02
-
0.420
0.420-0.420
2021-11-01
0.420
0.420
0.420
60
2021-11-01
60
0.420
0.420-0.420
2021-10-29
0.440
0.440
0.440
1
2021-10-29
1
0.440
0.440-0.440
2021-10-28
0.425
0.425
0.425
100
2021-10-28
100
0.425
0.425-0.425
2021-10-27
0.425
0.425
0.420
225
2021-10-27
225
0.425
0.420-0.425
2021-10-26
0.435
0.435
0.435
89
2021-10-26
89
0.435
0.435-0.435
2021-10-25
0.430
0.435
0.425
260
2021-10-25
260
0.430
0.425-0.435
2021-10-22
0.420
0.420
0.420
270
2021-10-22
270
0.420
0.420-0.420
2021-10-21
0.430
0.430
0.430
-
2021-10-21
-
0.430
0.430-0.430
2021-10-20
0.430
0.430
0.420
2416
2021-10-20
2416
0.430
0.420-0.430
2021-10-18
0.420
0.425
0.420
335
2021-10-18
335
0.420
0.420-0.425
2021-10-15
0.445
0.445
0.445
50
2021-10-15
50
0.445
0.445-0.445
2021-10-14
0.445
0.450
0.435
93
2021-10-14
93
0.445
0.435-0.450
2021-10-13
0.435
0.435
0.435
-
2021-10-13
-
0.435
0.435-0.435
2021-10-12
0.435
0.440
0.435
30
2021-10-12
30
0.435
0.435-0.440
2021-10-11
0.435
0.435
0.435
-
2021-10-11
-
0.435
0.435-0.435
2021-10-08
0.435
0.435
0.435
-
2021-10-08
-
0.435
0.435-0.435
2021-10-07
0.435
0.435
0.410
1294
2021-10-07
1294
0.435
0.410-0.435
2021-10-06
0.435
0.435
0.435
-
2021-10-06
-
0.435
0.435-0.435
2021-10-05
0.435
0.435
0.410
1002
2021-10-05
1002
0.435
0.410-0.435
2021-10-04
0.420
0.420
0.420
242
2021-10-04
242
0.420
0.420-0.420
2021-10-01
0.420
0.430
0.420
311
2021-10-01
311
0.420
0.420-0.430
分享到:

相关新闻