最新更新:2025-05-13 18:00:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.400
-
0.400-0.400
0.0
AFUJIYA
ABM FUJIYA BERHAD
类型: 主板
代码: 5198
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.400
-
-
0
0.400
0.400
AFUJIYA
ABM FUJIYA BERHAD
类型：主板
代码：5198
| 股价 (令吉) | ：0.400 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.400 |
| 今日最低 (令吉) | ：0.400 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-13
0.400
0.400
0.400
-
2025-05-13
-
0.400
-
0.400-0.400
2025-05-12
0.400
0.400
0.400
-
2025-05-12
-
0.400
-
0.400-0.400
2025-05-09
0.400
0.400
0.400
-
2025-05-09
-
0.400
-
0.400-0.400
2025-05-08
0.400
0.400
0.400
-
2025-05-08
-
0.400
-
0.400-0.400
2025-05-07
0.400
0.400
0.400
-
2025-05-07
-
0.400
-
0.400-0.400
2025-05-06
0.400
0.400
0.400
-
2025-05-06
-
0.400
-
0.400-0.400
2025-05-05
0.400
0.400
0.280
221
2025-05-05
22.1K
0.400
+0.070
(+21.21%)
0.280-0.400
2025-05-02
0.330
0.330
0.330
-
2025-05-02
-
0.330
-
0.330-0.330
2025-05-01
0.330
0.330
0.330
-
2025-05-01
-
0.330
-
0.330-0.330
2025-04-30
0.330
0.330
0.330
-
2025-04-30
-
0.330
-
0.330-0.330
2025-04-29
0.330
0.330
0.330
-
2025-04-29
-
0.330
-
0.330-0.330
2025-04-28
0.330
0.330
0.330
10
2025-04-28
1.0K
0.330
-
0.330-0.330
2025-04-25
0.330
0.330
0.330
-
2025-04-25
-
0.330
-
0.330-0.330
2025-04-24
0.330
0.330
0.330
-
2025-04-24
-
0.330
-
0.330-0.330
2025-04-23
0.330
0.330
0.330
-
2025-04-23
-
0.330
-
0.330-0.330
2025-04-22
0.330
0.330
0.330
-
2025-04-22
-
0.330
-
0.330-0.330
2025-04-21
0.330
0.330
0.330
-
2025-04-21
-
0.330
-
0.330-0.330
2025-04-18
0.330
0.330
0.330
-
2025-04-18
-
0.330
-
0.330-0.330
2025-04-17
0.330
0.330
0.330
1
2025-04-17
100.0
0.330
+0.040
(+13.79%)
0.330-0.330
2025-04-16
0.290
0.290
0.290
-
2025-04-16
-
0.290
-
0.290-0.290
2025-04-15
0.290
0.290
0.290
-
2025-04-15
-
0.290
-
0.290-0.290
2025-04-14
0.290
0.290
0.285
150
2025-04-14
15.0K
0.290
-
0.285-0.290
2025-04-11
0.290
0.290
0.290
-
2025-04-11
-
0.290
-
0.290-0.290
2025-04-10
0.290
0.290
0.290
-
2025-04-10
-
0.290
-
0.290-0.290
2025-04-09
0.290
0.290
0.290
35
2025-04-09
3.5K
0.290
+0.010
(+3.57%)
0.290-0.290
2025-04-08
0.280
0.280
0.240
215
2025-04-08
21.5K
0.280
+0.025
(+9.80%)
0.240-0.280
2025-04-07
0.255
0.255
0.255
100
2025-04-07
10.0K
0.255
-0.015
(-5.56%)
0.255-0.255
2025-04-04
0.270
0.270
0.270
-
2025-04-04
-
0.270
-
0.270-0.270
2025-04-03
0.270
0.270
0.270
50
2025-04-03
5.0K
0.270
-0.020
(-6.90%)
0.270-0.270
2025-04-02
0.290
0.290
0.290
-
2025-04-02
-
0.290
-
0.290-0.290
2025-04-01
0.290
0.290
0.290
-
2025-04-01
-
0.290
-
0.290-0.290
2025-03-31
0.290
0.290
0.290
-
2025-03-31
-
0.290
-
0.290-0.290
2025-03-28
0.290
0.290
0.290
-
2025-03-28
-
0.290
-
0.290-0.290
2025-03-27
0.290
0.290
0.290
-
2025-03-27
-
0.290
-
0.290-0.290
2025-03-26
0.290
0.290
0.290
-
2025-03-26
-
0.290
-
0.290-0.290
2025-03-25
0.290
0.290
0.290
-
2025-03-25
-
0.290
-
0.290-0.290
2025-03-24
0.290
0.290
0.280
488
2025-03-24
48.8K
0.290
+0.005
(+1.75%)
0.280-0.290
2025-03-21
0.285
0.285
0.285
-
2025-03-21
-
0.285
-
0.285-0.285
2025-03-20
0.285
0.285
0.285
-
2025-03-20
-
0.285
-
0.285-0.285
2025-03-19
0.285
0.285
0.280
320
2025-03-19
32.0K
0.285
-
0.280-0.285
2025-03-18
0.285
0.285
0.285
10
2025-03-18
1.0K
0.285
-0.005
(-1.72%)
0.285-0.285
2025-03-17
0.285
0.285
0.285
10
2025-03-17
1.0K
0.285
-0.005
(-1.72%)
0.285-0.285
2025-03-14
0.290
0.290
0.265
480
2025-03-14
48.0K
0.290
+0.035
(+13.73%)
0.265-0.290
2025-03-13
0.255
0.285
0.240
1735
2025-03-13
173.5K
0.255
-0.030
(-10.53%)
0.240-0.285
2025-03-12
0.285
0.285
0.260
222
2025-03-12
22.2K
0.285
+0.020
(+7.55%)
0.260-0.285
2025-03-11
0.265
0.265
0.265
80
2025-03-11
8.0K
0.265
-0.015
(-5.36%)
0.265-0.265
2025-03-10
0.280
0.280
0.280
-
2025-03-10
-
0.280
-
0.280-0.280
2025-03-07
0.280
0.280
0.280
360
2025-03-07
36.0K
0.280
-0.020
(-6.67%)
0.280-0.280
2025-03-06
0.300
0.300
0.300
-
2025-03-06
-
0.300
-
0.300-0.300
2025-03-05
0.300
0.300
0.300
-
2025-03-05
-
0.300
-
0.300-0.300
2025-03-04
0.300
0.300
0.295
92
2025-03-04
9.2K
0.300
+0.015
(+5.26%)
0.295-0.300
2025-03-03
0.285
0.290
0.285
122
2025-03-03
12.2K
0.285
-0.030
(-9.52%)
0.285-0.290
