最新更新:2024-12-13 18:00:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.340
-
0.340-0.340
0.0
AFUJIYA
ABM FUJIYA BERHAD
类型: 主板
代码: 5198
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.340
-
-
0
0.340
0.340
AFUJIYA
ABM FUJIYA BERHAD
类型：主板
代码：5198
| 股价 (令吉) | ：0.340 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.340 |
| 今日最低 (令吉) | ：0.340 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-13
0.340
0.340
0.340
-
2024-12-13
-
0.340
-
0.340-0.340
2024-12-12
0.340
0.340
0.340
-
2024-12-12
-
0.340
-
0.340-0.340
2024-12-11
0.340
0.340
0.340
-
2024-12-11
-
0.340
-
0.340-0.340
2024-12-10
0.340
0.340
0.340
-
2024-12-10
-
0.340
-
0.340-0.340
2024-12-09
0.340
0.340
0.340
-
2024-12-09
-
0.340
-
0.340-0.340
2024-12-06
0.340
0.340
0.340
-
2024-12-06
-
0.340
-
0.340-0.340
2024-12-05
0.340
0.340
0.310
86
2024-12-05
8.6K
0.340
+0.005
(1.5%)
0.310-0.340
2024-12-04
0.335
0.335
0.335
51
2024-12-04
5.1K
0.335
-
0.335-0.335
2024-12-03
0.335
0.335
0.335
-
2024-12-03
-
0.335
-
0.335-0.335
2024-12-02
0.335
0.335
0.335
100
2024-12-02
10.0K
0.335
-
0.335-0.335
2024-11-29
0.335
0.335
0.320
54
2024-11-29
5.4K
0.335
-
0.320-0.335
2024-11-28
0.335
0.335
0.335
-
2024-11-28
-
0.335
-
0.335-0.335
2024-11-27
0.335
0.335
0.335
100
2024-11-27
10.0K
0.335
-0.010
(-2.9%)
0.335-0.335
2024-11-26
0.345
0.345
0.345
-
2024-11-26
-
0.345
-
0.345-0.345
2024-11-25
0.345
0.345
0.345
-
2024-11-25
-
0.345
-
0.345-0.345
2024-11-22
0.345
0.345
0.310
720
2024-11-22
72.0K
0.345
-0.010
(-2.8%)
0.310-0.345
2024-11-21
0.355
0.355
0.355
-
2024-11-21
-
0.355
-
0.355-0.355
2024-11-20
0.355
0.355
0.355
-
2024-11-20
-
0.355
-
0.355-0.355
2024-11-19
0.355
0.355
0.355
-
2024-11-19
-
0.355
-
0.355-0.355
2024-11-18
0.355
0.355
0.355
-
2024-11-18
-
0.355
-
0.355-0.355
2024-11-15
0.355
0.355
0.355
-
2024-11-15
-
0.355
-
0.355-0.355
2024-11-14
0.355
0.355
0.355
-
2024-11-14
-
0.355
-
0.355-0.355
2024-11-13
0.355
0.355
0.355
-
2024-11-13
-
0.355
-
0.355-0.355
2024-11-12
0.355
0.355
0.355
-
2024-11-12
-
0.355
-
0.355-0.355
2024-11-11
0.355
0.355
0.355
-
2024-11-11
-
0.355
-
0.355-0.355
2024-11-08
0.355
0.355
0.355
-
2024-11-08
-
0.355
-
0.355-0.355
2024-11-07
0.355
0.355
0.330
720
2024-11-07
72.0K
0.355
-0.005
(-1.4%)
0.330-0.355
2024-11-06
0.360
0.360
0.360
-
2024-11-06
-
0.360
-
0.360-0.360
2024-11-05
0.360
0.360
0.360
-
2024-11-05
-
0.360
-
0.360-0.360
2024-11-04
0.360
0.360
0.360
-
2024-11-04
-
0.360
-
0.360-0.360
2024-11-01
0.360
0.360
0.360
-
2024-11-01
-
0.360
-
0.360-0.360
2024-10-31
0.360
0.360
0.360
-
2024-10-31
-
0.360
-
0.360-0.360
2024-10-30
0.360
0.360
0.360
-
2024-10-30
-
0.360
-
0.360-0.360
2024-10-29
0.360
0.360
0.360
-
2024-10-29
-
0.360
-
0.360-0.360
2024-10-28
0.360
0.360
0.360
-
2024-10-28
-
0.360
-
0.360-0.360
2024-10-25
0.360
0.365
0.360
1636
2024-10-25
163.6K
0.360
-0.010
(-2.7%)
0.360-0.365
2024-10-24
0.370
0.370
0.320
4759
2024-10-24
475.9K
0.370
+0.040
(12.1%)
0.320-0.370
2024-10-23
0.330
0.330
0.330
-
2024-10-23
-
0.330
-
0.330-0.330
2024-10-22
0.330
0.330
0.330
-
2024-10-22
-
0.330
-
0.330-0.330
2024-10-21
0.330
0.330
0.330
-
2024-10-21
-
0.330
-
0.330-0.330
2024-10-18
0.330
0.330
0.330
-
2024-10-18
-
0.330
-
0.330-0.330
2024-10-17
0.330
0.330
0.330
-
2024-10-17
-
0.330
-
0.330-0.330
2024-10-16
0.330
0.330
0.330
-
2024-10-16
-
0.330
-
0.330-0.330
2024-10-15
0.330
0.330
0.330
-
2024-10-15
-
0.330
-
0.330-0.330
2024-10-14
0.330
0.330
0.330
-
2024-10-14
-
0.330
-
0.330-0.330
2024-10-11
0.330
0.330
0.330
-
2024-10-11
-
0.330
-
0.330-0.330
2024-10-10
0.330
0.330
0.330
-
2024-10-10
-
0.330
-
0.330-0.330
2024-10-09
0.330
0.330
0.330
-
2024-10-09
-
0.330
-
0.330-0.330
2024-10-08
0.330
0.330
0.330
-
2024-10-08
-
0.330
-
0.330-0.330
2024-10-07
0.330
0.330
0.295
21
2024-10-07
2.1K
0.330
-
0.295-0.330
2024-10-04
0.330
0.330
0.330
-
2024-10-04
-
0.330
-
0.330-0.330
2024-10-03
0.330
0.330
0.330
-
2024-10-03
-
0.330
-
0.330-0.330
2024-10-02
0.330
0.330
0.330
-
2024-10-02
-
0.330
-
0.330-0.330
2024-10-01
0.330
0.330
0.330
-
2024-10-01
-
0.330
-
0.330-0.330
