最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.320
-0.015
(-4.5%)
0.305-0.330
245.3K
AFUJIYA
ABM FUJIYA BERHAD
类型: 主板
代码: 5198
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.320
-0.015
-4.5
2,453
0.330
0.305
AFUJIYA
ABM FUJIYA BERHAD
类型：主板
代码：5198
| 股价 (令吉) | ：0.320 |
| 起/落 (令吉) | ：-0.015 |
| 起/落 (%) | ：-4.5 |
| 成交量（'00) | ：2,453 |
| 今日最高 (令吉) | ：0.330 |
| 今日最低 (令吉) | ：0.305 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
0.320
0.330
0.305
2453
2024-04-26
245.3K
0.320
-0.015
(-4.5%)
0.305-0.330
2024-04-25
0.335
0.335
0.320
31
2024-04-25
3.1K
0.335
+0.015
(4.7%)
0.320-0.335
2024-04-24
0.320
0.320
0.320
-
2024-04-24
-
0.320
-
0.320-0.320
2024-04-23
0.320
0.320
0.320
-
2024-04-23
-
0.320
-
0.320-0.320
2024-04-22
0.320
0.320
0.320
-
2024-04-22
-
0.320
-
0.320-0.320
2024-04-19
0.320
0.340
0.320
67
2024-04-19
6.7K
0.320
-0.015
(-4.5%)
0.320-0.340
2024-04-18
0.335
0.335
0.315
92
2024-04-18
9.2K
0.335
+0.025
(8.1%)
0.315-0.335
2024-04-17
0.310
0.310
0.310
10
2024-04-17
1.0K
0.310
-0.015
(-4.6%)
0.310-0.310
2024-04-16
0.325
0.325
0.325
-
2024-04-16
-
0.325
-
0.325-0.325
2024-04-15
0.325
0.335
0.325
90
2024-04-15
9.0K
0.325
-0.020
(-5.8%)
0.325-0.335
2024-04-12
0.345
0.345
0.345
-
2024-04-12
-
0.345
-
0.345-0.345
2024-04-11
0.345
0.345
0.345
-
2024-04-11
-
0.345
-
0.345-0.345
2024-04-10
0.345
0.345
0.345
-
2024-04-10
-
0.345
-
0.345-0.345
2024-04-09
0.345
0.345
0.345
-
2024-04-09
-
0.345
-
0.345-0.345
2024-04-08
0.345
0.345
0.325
1321
2024-04-08
132.1K
0.345
+0.015
(4.5%)
0.325-0.345
2024-04-05
0.330
0.340
0.325
101
2024-04-05
10.1K
0.330
-0.010
(-2.9%)
0.325-0.340
2024-04-04
0.340
0.340
0.340
50
2024-04-04
5.0K
0.340
+0.015
(4.6%)
0.340-0.340
2024-04-03
0.325
0.325
0.310
2118
2024-04-03
211.8K
0.325
-0.035
(-9.7%)
0.310-0.325
2024-04-02
0.360
0.360
0.360
-
2024-04-02
-
0.360
-
0.360-0.360
2024-04-01
0.360
0.360
0.360
2
2024-04-01
200.0
0.360
-
0.360-0.360
2024-03-29
0.360
0.360
0.360
8
2024-03-29
800.0
0.360
+0.040
(12.5%)
0.360-0.360
2024-03-28
0.320
0.320
0.320
-
2024-03-28
-
0.320
-
0.320-0.320
2024-03-27
0.320
0.320
0.320
-
2024-03-27
-
0.320
-
0.320-0.320
2024-03-26
0.320
0.360
0.320
1177
2024-03-26
117.7K
0.320
-0.050
(-13.5%)
0.320-0.360
2024-03-25
0.370
0.370
0.325
270
2024-03-25
27.0K
0.370
-
0.325-0.370
2024-03-22
0.370
0.370
0.370
-
2024-03-22
-
0.370
-
0.370-0.370
2024-03-21
0.370
0.370
0.370
-
2024-03-21
-
0.370
-
0.370-0.370
2024-03-20
0.370
0.370
0.370
-
2024-03-20
-
0.370
-
0.370-0.370
2024-03-19
0.370
0.370
0.370
-
2024-03-19
-
0.370
-
0.370-0.370
2024-03-18
0.370
0.370
0.370
-
2024-03-18
-
0.370
-
0.370-0.370
2024-03-15
0.370
0.370
0.330
31
2024-03-15
3.1K
0.370
-
0.330-0.370
2024-03-14
0.370
0.370
0.370
-
2024-03-14
-
0.370
-
0.370-0.370
2024-03-13
0.370
0.370
0.370
-
2024-03-13
-
0.370
-
0.370-0.370
2024-03-12
0.370
0.370
0.335
218
2024-03-12
21.8K
0.370
+0.025
(7.2%)
0.335-0.370
2024-03-11
0.345
0.345
0.345
-
2024-03-11
-
0.345
-
0.345-0.345
2024-03-08
0.345
0.345
0.345
-
2024-03-08
-
0.345
-
0.345-0.345
2024-03-07
0.345
0.345
0.345
-
2024-03-07
-
0.345
-
0.345-0.345
2024-03-06
0.345
0.345
0.345
-
2024-03-06
-
0.345
-
0.345-0.345
2024-03-05
0.345
0.345
0.345
-
2024-03-05
-
0.345
-
0.345-0.345
2024-03-04
0.345
0.345
0.345
200
2024-03-04
20.0K
0.345
-0.020
(-5.5%)
0.345-0.345
2024-03-01
0.365
0.365
0.340
151
2024-03-01
15.1K
0.365
-0.010
(-2.7%)
0.340-0.365
2024-02-29
0.375
0.375
0.375
-
2024-02-29
-
0.375
-
0.375-0.375
2024-02-28
0.375
0.375
0.355
21
2024-02-28
2.1K
0.375
-
0.355-0.375
2024-02-27
0.375
0.375
0.355
198
2024-02-27
19.8K
0.375
-
0.355-0.375
2024-02-26
0.375
0.375
0.355
131
2024-02-26
13.1K
0.375
-0.005
(-1.3%)
0.355-0.375
2024-02-23
0.380
0.380
0.355
153
2024-02-23
15.3K
0.380
-
0.355-0.380
2024-02-22
0.380
0.380
0.380
-
2024-02-22
-
0.380
-
0.380-0.380
2024-02-21
0.380
0.380
0.355
154
2024-02-21
15.4K
0.380
-
0.355-0.380
2024-02-20
0.380
0.380
0.380
-
2024-02-20
-
0.380
-
0.380-0.380
2024-02-19
0.380
0.380
0.380
-
2024-02-19
-
0.380
-
0.380-0.380
2024-02-16
0.380
0.380
0.380
-
2024-02-16
-
0.380
-
0.380-0.380
2024-02-15
0.380
0.380
0.380
210
2024-02-15
21.0K
0.380
-
0.380-0.380
2024-02-14
0.380
0.380
0.350
222
2024-02-14
22.2K
0.380
-0.010
(-2.6%)
0.350-0.380
2024-02-13
0.390
0.390
0.390
-
2024-02-13
-
0.390
-
0.390-0.390
2024-02-12
0.390
0.390
0.355
52
2024-02-12
5.2K
0.390
-0.010
(-2.5%)
0.355-0.390
2024-02-09
0.390
0.390
0.355
52
2024-02-09
5.2K
0.390
-0.010
(-2.5%)
0.355-0.390
2024-02-08
0.400
0.400
0.400
-
2024-02-08
-
0.400
-
0.400-0.400
2024-02-07
0.400
0.400
0.400
-
2024-02-07
-
0.400
-
0.400-0.400
2024-02-06
0.400
0.400
0.400
-
2024-02-06
-
0.400
-
0.400-0.400
2024-02-05
0.400
0.400
0.400
-
2024-02-05
-
0.400
-
0.400-0.400
2024-02-02
0.400
0.400
0.360
52
2024-02-02
5.2K
0.400
+0.015
(3.9%)
0.360-0.400
2024-02-01
0.385
0.385
0.385
-
2024-02-01
-
0.385
-
0.385-0.385
