最新更新:2023-03-27 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.580
+0.020
(1.3%)
1.550-1.600
2.6M
SUNWAY
SUNWAY BERHAD
类型: 主板
代码: 5211
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.580
+0.020
1.3
25,845
1.600
1.550
SUNWAY
SUNWAY BERHAD
类型：主板
代码：5211
| 股价 (令吉) | ：1.580 |
| 起/落 (令吉) | ：+0.020 |
| 起/落 (%) | ：1.3 |
| 成交量（'00) | ：25,845 |
| 今日最高 (令吉) | ：1.600 |
| 今日最低 (令吉) | ：1.550 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-03-27
1.580
1.600
1.550
25845
2023-03-27
2.6M
1.580
+0.020
(1.3%)
1.550-1.600
2023-03-24
1.560
1.580
1.540
43022
2023-03-24
4.3M
1.560
-
1.540-1.580
2023-03-23
1.560
1.580
1.540
32555
2023-03-23
3.3M
1.560
-0.010
(-0.6%)
1.540-1.580
2023-03-22
1.570
1.570
1.550
20404
2023-03-22
2.0M
1.570
+0.020
(1.3%)
1.550-1.570
2023-03-21
1.550
1.580
1.540
50587
2023-03-21
5.1M
1.550
-0.010
(-0.6%)
1.540-1.580
2023-03-20
1.560
1.580
1.550
58377
2023-03-20
5.8M
1.560
-
1.550-1.580
2023-03-17
1.560
1.640
1.560
607179
2023-03-17
60.7M
1.560
-0.030
(-1.9%)
1.560-1.640
2023-03-16
1.590
1.610
1.570
24390
2023-03-16
2.4M
1.590
-
1.570-1.610
2023-03-15
1.590
1.610
1.580
49441
2023-03-15
4.9M
1.590
-0.010
(-0.6%)
1.580-1.610
2023-03-14
1.600
1.630
1.590
29864
2023-03-14
3.0M
1.600
-0.020
(-1.2%)
1.590-1.630
2023-03-13
1.620
1.640
1.610
13072
2023-03-13
1.3M
1.620
-0.010
(-0.6%)
1.610-1.640
2023-03-10
1.630
1.640
1.610
15439
2023-03-10
1.5M
1.630
-
1.610-1.640
2023-03-09
1.630
1.640
1.610
17526
2023-03-09
1.8M
1.630
+0.010
(0.6%)
1.610-1.640
2023-03-08
1.620
1.630
1.610
30616
2023-03-08
3.1M
1.620
-0.010
(-0.6%)
1.610-1.630
2023-03-07
1.630
1.660
1.630
24626
2023-03-07
2.5M
1.630
-0.020
(-1.2%)
1.630-1.660
2023-03-06
1.650
1.660
1.640
8404
2023-03-06
840.4K
1.650
+0.020
(1.2%)
1.640-1.660
2023-03-03
1.630
1.640
1.610
22309
2023-03-03
2.2M
1.630
+0.020
(1.2%)
1.610-1.640
2023-03-02
1.610
1.630
1.610
10583
2023-03-02
1.1M
1.610
-0.010
(-0.6%)
1.610-1.630
2023-03-01
1.620
1.640
1.600
40153
2023-03-01
4.0M
1.620
-0.010
(-0.6%)
1.600-1.640
2023-02-28
1.630
1.650
1.620
20539
2023-02-28
2.1M
1.630
-
1.620-1.650
2023-02-27
1.630
1.660
1.620
38080
2023-02-27
3.8M
1.630
-
1.620-1.660
2023-02-24
1.630
1.630
1.620
15891
2023-02-24
1.6M
1.630
+0.010
(0.6%)
1.620-1.630
2023-02-23
1.620
1.630
1.600
34894
2023-02-23
3.5M
1.620
+0.020
(1.2%)
1.600-1.630
2023-02-22
1.600
1.620
1.600
8463
2023-02-22
846.3K
1.600
-0.020
(-1.2%)
1.600-1.620
2023-02-21
1.620
1.630
1.610
17577
2023-02-21
1.8M
1.620
+0.010
(0.6%)
1.610-1.630
2023-02-20
1.610
1.610
1.600
23383
2023-02-20
2.3M
1.610
+0.010
(0.6%)
1.600-1.610
2023-02-17
1.600
1.620
1.600
12631
2023-02-17
1.3M
1.600
-0.020
(-1.2%)
1.600-1.620
2023-02-16
1.620
1.630
1.600
11460
2023-02-16
1.1M
1.620
-
1.600-1.630
2023-02-15
1.620
1.620
1.600
7750
2023-02-15
775.0K
1.620
+0.010
(0.6%)
1.600-1.620
2023-02-14
1.610
1.610
1.590
10071
2023-02-14
1.0M
1.610
+0.020
(1.3%)
1.590-1.610
2023-02-13
1.590
1.620
1.580
19053
2023-02-13
1.9M
1.590
-0.020
(-1.2%)
1.580-1.620
2023-02-10
1.610
1.620
1.590
25787
2023-02-10
2.6M
1.610
+0.010
(0.6%)
1.590-1.620
2023-02-09
1.600
1.620
1.590
24332
2023-02-09
2.4M
1.600
-0.010
(-0.6%)
1.590-1.620
2023-02-08
1.610
1.620
1.600
12850
2023-02-08
1.3M
1.610
-
1.600-1.620
2023-02-07
1.610
1.620
1.600
18835
2023-02-07
1.9M
1.610
-
1.600-1.620
2023-02-06
1.610
1.620
1.600
36217
2023-02-06
3.6M
1.610
-
1.600-1.620
2023-02-03
1.610
1.620
1.600
36217
2023-02-03
3.6M
1.610
-
1.600-1.620
2023-02-02
1.610
1.640
1.600
34088
2023-02-02
3.4M
1.610
-
1.600-1.640
2023-02-01
1.610
1.620
1.610
6376
2023-02-01
637.6K
1.610
-
1.610-1.620
2023-01-31
1.610
1.620
1.610
6376
2023-01-31
637.6K
1.610
-
1.610-1.620
2023-01-30
1.610
1.630
1.600
11801
2023-01-30
1.2M
1.610
-
1.600-1.630
2023-01-27
1.610
1.620
1.600
30029
2023-01-27
3.0M
1.610
+0.010
(0.6%)
1.600-1.620
2023-01-26
1.600
1.610
1.580
35213
2023-01-26
3.5M
1.600
-
1.580-1.610
2023-01-25
1.600
1.610
1.580
8395
2023-01-25
839.5K
1.600
+0.020
(1.3%)
1.580-1.610
2023-01-24
1.580
1.600
1.570
10472
2023-01-24
1.0M
1.580
+0.010
(0.6%)
1.570-1.600
2023-01-23
1.580
1.600
1.570
10472
2023-01-23
1.0M
1.580
+0.010
(0.6%)
1.570-1.600
2023-01-20
1.580
1.600
1.570
10472
2023-01-20
1.0M
1.580
+0.010
(0.6%)
1.570-1.600
2023-01-19
1.570
1.610
1.560
45818
2023-01-19
4.6M
1.570
-0.040
(-2.5%)
1.560-1.610
2023-01-18
1.610
1.630
1.590
13036
2023-01-18
1.3M
1.610
-0.010
(-0.6%)
1.590-1.630
2023-01-17
1.620
1.620
1.600
5340
2023-01-17
534.0K
1.620
+0.020
(1.2%)
1.600-1.620
2023-01-16
1.600
1.610
1.590
22670
2023-01-16
2.3M
1.600
+0.010
(0.6%)
1.590-1.610
2023-01-13
1.590
1.640
1.580
62534
2023-01-13
6.3M
1.590
-0.020
(-1.2%)
1.580-1.640
2023-01-12
1.610
1.660
1.600
26629
2023-01-12
2.7M
1.610
-0.040
(-2.4%)
1.600-1.660
2023-01-11
1.650
1.670
1.640
24713
2023-01-11
2.5M
1.650
-0.010
(-0.6%)
1.640-1.670
2023-01-10
1.660
1.660
1.600
20749
2023-01-10
2.1M
1.660
+0.040
(2.5%)
1.600-1.660
2023-01-09
1.620
1.620
1.600
28877
2023-01-09
2.9M
1.620
+0.020
(1.2%)
1.600-1.620
2023-01-06
1.600
1.610
1.580
9684
2023-01-06
968.4K
1.600
-
1.580-1.610
2023-01-05
1.600
1.600
1.570
24263
2023-01-05
2.4M
1.600
+0.030
(1.9%)
1.570-1.600
2023-01-04
1.570
1.600
1.570
16690
2023-01-04
1.7M
1.570
-0.010
(-0.6%)
1.570-1.600
2023-01-03
1.580
1.620
1.580
5432
2023-01-03
543.2K
1.580
-0.040
(-2.5%)
1.580-1.620
2023-01-02
1.620
1.630
1.590
26767
2023-01-02
2.7M
1.620
+0.010
(0.6%)
1.590-1.630