最新更新:2024-05-07 17:57:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.570
-0.030
(-0.8%)
3.560-3.630
10.1M
SUNWAY
SUNWAY BERHAD
类型: 主板
代码: 5211
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.570
-0.030
-0.8
101,211
3.630
3.560
SUNWAY
SUNWAY BERHAD
类型：主板
代码：5211
| 股价 (令吉) | ：3.570 |
| 起/落 (令吉) | ：-0.030 |
| 起/落 (%) | ：-0.8 |
| 成交量（'00) | ：101,211 |
| 今日最高 (令吉) | ：3.630 |
| 今日最低 (令吉) | ：3.560 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-07
3.570
3.630
3.560
101211
2024-05-07
10.1M
3.570
-0.030
(-0.8%)
3.560-3.630
2024-05-06
3.600
3.620
3.550
90747
2024-05-06
9.1M
3.600
+0.050
(1.4%)
3.550-3.620
2024-05-03
3.550
3.620
3.550
88336
2024-05-03
8.8M
3.550
-0.050
(-1.4%)
3.550-3.620
2024-05-02
3.600
3.600
3.480
158206
2024-05-02
15.8M
3.600
+0.080
(2.3%)
3.480-3.600
2024-05-01
3.520
3.660
3.470
388137
2024-05-01
38.8M
3.520
+0.030
(0.9%)
3.470-3.660
2024-04-30
3.520
3.660
3.470
388137
2024-04-30
38.8M
3.520
+0.030
(0.9%)
3.470-3.660
2024-04-29
3.490
3.500
3.450
111179
2024-04-29
11.1M
3.490
+0.020
(0.6%)
3.450-3.500
2024-04-26
3.470
3.490
3.390
135787
2024-04-26
13.6M
3.470
+0.060
(1.8%)
3.390-3.490
2024-04-25
3.410
3.430
3.360
71086
2024-04-25
7.1M
3.410
+0.010
(0.3%)
3.360-3.430
2024-04-24
3.400
3.430
3.330
121221
2024-04-24
12.1M
3.400
+0.070
(2.1%)
3.330-3.430
2024-04-23
3.330
3.370
3.320
94215
2024-04-23
9.4M
3.330
+0.010
(0.3%)
3.320-3.370
2024-04-22
3.320
3.350
3.300
108304
2024-04-22
10.8M
3.320
-0.010
(-0.3%)
3.300-3.350
2024-04-19
3.330
3.370
3.260
200198
2024-04-19
20.0M
3.330
-0.030
(-0.9%)
3.260-3.370
2024-04-18
3.360
3.360
3.280
188169
2024-04-18
18.8M
3.360
+0.010
(0.3%)
3.280-3.360
2024-04-17
3.350
3.360
3.260
251938
2024-04-17
25.2M
3.350
+0.070
(2.1%)
3.260-3.360
2024-04-16
3.280
3.380
3.250
345074
2024-04-16
34.5M
3.280
-0.090
(-2.7%)
3.250-3.380
2024-04-15
3.370
3.460
3.320
197173
2024-04-15
19.7M
3.370
-0.100
(-2.9%)
3.320-3.460
2024-04-12
3.470
3.510
3.420
155353
2024-04-12
15.5M
3.470
+0.050
(1.5%)
3.420-3.510
2024-04-11
3.420
3.490
3.420
98744
2024-04-11
9.9M
3.420
-0.040
(-1.2%)
3.420-3.490
2024-04-10
3.420
3.490
3.420
98744
2024-04-10
9.9M
3.420
-0.040
(-1.2%)
3.420-3.490
2024-04-09
3.420
3.490
3.420
98744
2024-04-09
9.9M
3.420
-0.040
(-1.2%)
3.420-3.490
2024-04-08
3.460
3.530
3.450
122699
2024-04-08
12.3M
3.460
+0.010
(0.3%)
3.450-3.530
2024-04-05
3.450
3.460
3.390
104643
2024-04-05
10.5M
3.450
+0.050
(1.5%)
3.390-3.460
2024-04-04
3.400
3.450
3.350
97887
2024-04-04
9.8M
3.400
+0.040
(1.2%)
3.350-3.450
2024-04-03
3.360
3.460
3.310
158846
2024-04-03
15.9M
3.360
-0.040
(-1.2%)
3.310-3.460
2024-04-02
3.400
3.500
3.360
163401
2024-04-02
16.3M
3.400
-0.070
(-2.0%)
3.360-3.500
2024-04-01
3.470
3.500
3.440
113918
2024-04-01
11.4M
3.470
-0.030
(-0.9%)
3.440-3.500
2024-03-29
3.500
3.510
3.460
127765
2024-03-29
12.8M
3.500
-
3.460-3.510
2024-03-28
3.500
3.530
3.470
192687
2024-03-28
19.3M
3.500
-0.040
(-1.1%)
3.470-3.530
2024-03-27
3.500
3.530
3.470
192687
2024-03-27
19.3M
3.500
-0.040
(-1.1%)
3.470-3.530
2024-03-26
3.540
3.570
3.470
223501
2024-03-26
22.4M
3.540
-0.010
(-0.3%)
3.470-3.570
2024-03-25
3.550
3.580
3.430
301348
2024-03-25
30.1M
3.550
+0.060
(1.7%)
3.430-3.580
2024-03-22
3.490
3.520
3.420
225016
2024-03-22
22.5M
3.490
+0.020
(0.6%)
3.420-3.520
2024-03-21
3.470
3.480
3.230
357227
2024-03-21
35.7M
3.470
+0.230
(7.1%)
3.230-3.480
2024-03-20
3.240
3.320
3.190
323350
2024-03-20
32.3M
3.240
-0.080
(-2.4%)
3.190-3.320
2024-03-19
3.320
3.340
3.060
407651
2024-03-19
40.8M
3.320
+0.220
(7.1%)
3.060-3.340
2024-03-18
3.100
3.100
2.980
208187
2024-03-18
20.8M
3.100
+0.115
(3.9%)
2.980-3.100
2024-03-15
3.020
3.040
2.950
173401
2024-03-15
17.3M
3.020
+0.060
(2.0%)
2.950-3.040
2024-03-14
2.960
2.970
2.940
35477
2024-03-14
3.5M
2.960
-
2.940-2.970
2024-03-13
2.960
2.970
2.930
92912
2024-03-13
9.3M
2.960
+0.030
(1.0%)
2.930-2.970
2024-03-12
2.930
2.940
2.880
70563
2024-03-12
7.1M
2.930
+0.040
(1.4%)
2.880-2.940
2024-03-11
2.890
2.910
2.870
90322
2024-03-11
9.0M
2.890
-0.010
(-0.3%)
2.870-2.910
2024-03-08
2.900
2.950
2.870
129515
2024-03-08
13.0M
2.900
-0.020
(-0.7%)
2.870-2.950
2024-03-07
2.920
2.920
2.820
180746
2024-03-07
18.1M
2.920
+0.100
(3.5%)
2.820-2.920
2024-03-06
2.820
2.870
2.820
96628
2024-03-06
9.7M
2.820
-0.040
(-1.4%)
2.820-2.870
2024-03-05
2.860
2.880
2.820
135572
2024-03-05
13.6M
2.860
+0.010
(0.3%)
2.820-2.880
2024-03-04
2.850
2.880
2.800
134507
2024-03-04
13.5M
2.850
+0.050
(1.8%)
2.800-2.880
2024-03-01
2.800
2.830
2.780
49280
2024-03-01
4.9M
2.800
-
2.780-2.830
