最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-08-11
-
-
-
-
2023-08-11
-
-
-
---
2023-08-10
-
-
-
-
2023-08-10
-
-
-
---
2023-08-09
-
-
-
-
2023-08-09
-
-
-
---
2023-08-08
-
-
-
-
2023-08-08
-
-
-
---
2023-08-07
-
-
-
-
2023-08-07
-
-
-
---
2023-08-04
-
-
-
-
2023-08-04
-
-
-
---
2023-08-03
-
-
-
-
2023-08-03
-
-
-
---
2023-08-02
-
-
-
-
2023-08-02
-
-
-
---
2023-08-01
-
-
-
-
2023-08-01
-
-
-
---
2023-07-31
-
-
-
-
2023-07-31
-
-
-
---
2023-07-28
-
-
-
-
2023-07-28
-
-
-
---
2023-07-27
-
-
-
-
2023-07-27
-
-
-
---
2023-07-26
-
-
-
-
2023-07-26
-
-
-
---
2023-07-25
-
-
-
-
2023-07-25
-
-
-
---
2023-07-24
-
-
-
-
2023-07-24
-
-
-
---
2023-07-21
-
-
-
-
2023-07-21
-
-
-
---
2023-07-20
-
-
-
-
2023-07-20
-
-
-
---
2023-07-19
-
-
-
-
2023-07-19
-
-
-
---
2023-07-18
-
-
-
-
2023-07-18
-
-
-
---
2023-07-17
-
-
-
-
2023-07-17
-
-
-
---
2023-07-14
-
-
-
-
2023-07-14
-
-
-
---
2023-07-13
-
-
-
-
2023-07-13
-
-
-
---
2023-07-12
-
-
-
-
2023-07-12
-
-
-
---
2023-07-11
-
-
-
-
2023-07-11
-
-
-
---
2023-07-10
-
-
-
-
2023-07-10
-
-
-
---
2023-07-07
-
-
-
-
2023-07-07
-
-
-
---
2023-07-06
-
-
-
-
2023-07-06
-
-
-
---
2023-07-05
0.005
0.005
0.005
-
2023-07-05
-
0.005
-
0.005-0.005
2023-07-04
0.005
0.005
0.005
-
2023-07-04
-
0.005
-
0.005-0.005
2023-07-03
0.005
0.005
0.005
-
2023-07-03
-
0.005
-
0.005-0.005
2023-06-30
0.005
0.005
0.005
-
2023-06-30
-
0.005
-
0.005-0.005
2023-06-29
0.005
0.005
0.005
-
2023-06-29
-
0.005
-
0.005-0.005
2023-06-28
0.005
0.005
0.005
-
2023-06-28
-
0.005
-
0.005-0.005
2023-06-27
0.005
0.005
0.005
-
2023-06-27
-
0.005
-
0.005-0.005
2023-06-26
0.005
0.005
0.005
-
2023-06-26
-
0.005
-
0.005-0.005
2023-06-23
0.005
0.005
0.005
-
2023-06-23
-
0.005
-
0.005-0.005
2023-06-22
0.005
0.005
0.005
-
2023-06-22
-
0.005
-
0.005-0.005
2023-06-21
0.005
0.005
0.005
-
2023-06-21
-
0.005
-
0.005-0.005
2023-06-20
0.005
0.005
0.005
-
2023-06-20
-
0.005
-
0.005-0.005
2023-06-19
0.005
0.005
0.005
-
2023-06-19
-
0.005
-
0.005-0.005
2023-06-16
0.005
0.005
0.005
359
2023-06-16
35.9K
0.005
-
0.005-0.005
2023-06-15
0.005
0.005
0.005
-
2023-06-15
-
0.005
-
0.005-0.005
2023-06-14
0.005
0.005
0.005
1800
2023-06-14
180.0K
0.005
-
0.005-0.005
2023-06-13
0.005
0.005
0.005
-
2023-06-13
-
0.005
-
0.005-0.005
2023-06-12
0.005
0.005
0.005
-
2023-06-12
-
0.005
-
0.005-0.005
2023-06-09
0.005
0.005
0.005
200
2023-06-09
20.0K
0.005
-
0.005-0.005
2023-06-08
0.005
0.005
0.005
535
2023-06-08
53.5K
0.005
-
0.005-0.005
2023-06-07
0.005
0.005
0.005
12800
2023-06-07
1.3M
0.005
-
0.005-0.005
2023-06-06
0.005
0.005
0.005
13010
2023-06-06
1.3M
0.005
-
0.005-0.005
2023-06-05
0.005
0.005
0.005
27290
2023-06-05
2.7M
0.005
-
0.005-0.005
2023-06-02
0.005
0.005
0.005
27290
2023-06-02
2.7M
0.005
-
0.005-0.005
2023-06-01
0.005
0.005
0.005
-
2023-06-01
-
0.005
-
0.005-0.005
