最新更新:2024-05-16 17:54:09
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
7.520
-0.030
(-0.4%)
7.510-7.560
61.7K
KLCC
KLCC PROPERTY HOLDINGS BERHAD
类型: 主板
代码: 5235SS
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
7.520
-0.030
-0.4
617
7.560
7.510
KLCC
KLCC PROPERTY HOLDINGS BERHAD
类型：主板
代码：5235SS
| 股价 (令吉) | ：7.520 |
| 起/落 (令吉) | ：-0.030 |
| 起/落 (%) | ：-0.4 |
| 成交量（'00) | ：617 |
| 今日最高 (令吉) | ：7.560 |
| 今日最低 (令吉) | ：7.510 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-16
7.520
7.560
7.510
617
2024-05-16
61.7K
7.520
-0.030
(-0.4%)
7.510-7.560
2024-05-15
7.550
7.580
7.510
657
2024-05-15
65.7K
7.550
-
7.510-7.580
2024-05-14
7.550
7.550
7.510
2244
2024-05-14
224.4K
7.550
+0.030
(0.4%)
7.510-7.550
2024-05-13
7.520
7.550
7.510
2755
2024-05-13
275.5K
7.520
+0.020
(0.3%)
7.510-7.550
2024-05-10
7.500
7.550
7.500
634
2024-05-10
63.4K
7.500
-0.050
(-0.7%)
7.500-7.550
2024-05-09
7.550
7.550
7.510
3188
2024-05-09
318.8K
7.550
+0.040
(0.5%)
7.510-7.550
2024-05-08
7.510
7.550
7.510
107
2024-05-08
10.7K
7.510
-0.020
(-0.3%)
7.510-7.550
2024-05-07
7.530
7.540
7.520
176
2024-05-07
17.6K
7.530
-0.010
(-0.1%)
7.520-7.540
2024-05-06
7.540
7.560
7.520
5575
2024-05-06
557.5K
7.540
-0.010
(-0.1%)
7.520-7.560
2024-05-03
7.550
7.580
7.500
420
2024-05-03
42.0K
7.550
-0.030
(-0.4%)
7.500-7.580
2024-05-02
7.580
7.580
7.540
10206
2024-05-02
1.0M
7.580
+0.040
(0.5%)
7.540-7.580
2024-05-01
7.540
7.580
7.540
97
2024-05-01
9.7K
7.540
+0.020
(0.3%)
7.540-7.580
2024-04-30
7.540
7.580
7.540
97
2024-04-30
9.7K
7.540
+0.020
(0.3%)
7.540-7.580
2024-04-29
7.520
7.700
7.520
387
2024-04-29
38.7K
7.520
-0.190
(-2.5%)
7.520-7.700
2024-04-26
7.710
7.720
7.700
12324
2024-04-26
1.2M
7.710
+0.010
(0.1%)
7.700-7.720
2024-04-25
7.700
7.720
7.540
1329
2024-04-25
132.9K
7.700
+0.160
(2.1%)
7.540-7.720
2024-04-24
7.540
7.600
7.500
536
2024-04-24
53.6K
7.540
+0.040
(0.5%)
7.500-7.600
2024-04-23
7.500
7.550
7.420
2415
2024-04-23
241.5K
7.500
+0.070
(0.9%)
7.420-7.550
2024-04-22
7.430
7.430
7.380
39
2024-04-22
3.9K
7.430
+0.050
(0.7%)
7.380-7.430
2024-04-19
7.380
7.450
7.370
2151
2024-04-19
215.1K
7.380
-0.060
(-0.8%)
7.370-7.450
2024-04-18
7.440
7.450
7.420
57
2024-04-18
5.7K
7.440
+0.060
(0.8%)
7.420-7.450
2024-04-17
7.380
7.470
7.380
266
2024-04-17
26.6K
7.380
-0.020
(-0.3%)
7.380-7.470
2024-04-16
7.400
7.450
7.390
191
2024-04-16
19.1K
7.400
-0.050
(-0.7%)
7.390-7.450
2024-04-15
7.450
7.490
7.400
2555
2024-04-15
255.5K
7.450
-0.010
(-0.1%)
7.400-7.490
2024-04-12
7.460
7.500
7.400
540
2024-04-12
54.0K
7.460
+0.010
(0.1%)
7.400-7.500
2024-04-11
7.450
7.540
7.440
149
2024-04-11
14.9K
7.450
-0.010
(-0.1%)
7.440-7.540
2024-04-10
7.450
7.540
7.440
149
2024-04-10
14.9K
7.450
-0.010
(-0.1%)
7.440-7.540
2024-04-09
7.450
7.540
7.440
149
2024-04-09
14.9K
7.450
-0.010
(-0.1%)
7.440-7.540
2024-04-08
7.460
7.550
7.450
268
2024-04-08
26.8K
7.460
-0.040
(-0.5%)
7.450-7.550
2024-04-05
7.500
7.540
7.470
91
2024-04-05
9.1K
7.500
-
7.470-7.540
2024-04-04
7.500
7.530
7.480
236
2024-04-04
23.6K
7.500
-0.030
(-0.4%)
7.480-7.530
2024-04-03
7.530
7.550
7.470
107
2024-04-03
10.7K
7.530
-
7.470-7.550
2024-04-02
7.530
7.530
7.420
939
2024-04-02
93.9K
7.530
+0.100
(1.4%)
7.420-7.530
2024-04-01
7.430
7.500
7.430
611
2024-04-01
61.1K
7.430
-0.030
(-0.4%)
7.430-7.500
2024-03-29
7.460
7.480
7.440
1622
2024-03-29
162.2K
7.460
+0.020
(0.3%)
7.440-7.480
2024-03-28
7.440
7.500
7.410
93
2024-03-28
9.3K
7.440
-0.060
(-0.8%)
7.410-7.500
2024-03-27
7.440
7.500
7.410
93
2024-03-27
9.3K
7.440
-0.060
(-0.8%)
7.410-7.500
2024-03-26
7.500
7.500
7.380
221
2024-03-26
22.1K
7.500
+0.120
(1.6%)
7.380-7.500
2024-03-25
7.380
7.450
7.330
1651
2024-03-25
165.1K
7.380
-0.080
(-1.1%)
7.330-7.450
2024-03-22
7.460
7.500
7.370
828
2024-03-22
82.8K
7.460
+0.030
(0.4%)
7.370-7.500
2024-03-21
7.430
7.440
7.380
939
2024-03-21
93.9K
7.430
-
7.380-7.440
2024-03-20
7.430
7.500
7.390
432
2024-03-20
43.2K
7.430
-0.070
(-0.9%)
7.390-7.500
2024-03-19
7.500
7.540
7.430
2754
2024-03-19
275.4K
7.500
+0.050
(0.7%)
7.430-7.540
2024-03-18
7.450
7.530
7.440
48
2024-03-18
4.8K
7.450
-0.080
(-1.1%)
7.440-7.530
2024-03-15
7.530
7.530
7.450
68
2024-03-15
6.8K
7.530
+0.030
(0.4%)
7.450-7.530
2024-03-14
7.500
7.500
7.450
3437
2024-03-14
343.7K
7.500
+0.040
(0.5%)
7.450-7.500
2024-03-13
7.460
7.540
7.410
7174
2024-03-13
717.4K
7.460
+0.010
(0.1%)
7.410-7.540
2024-03-12
7.450
7.460
7.350
156
2024-03-12
15.6K
7.450
+0.090
(1.2%)
7.350-7.460
2024-03-11
7.360
7.440
7.290
175
2024-03-11
17.5K
7.360
+0.080
(1.1%)
7.290-7.440
2024-03-08
7.280
7.430
7.280
1079
2024-03-08
107.9K
7.280
-0.140
(-1.9%)
7.280-7.430
2024-03-07
7.420
7.500
7.350
964
2024-03-07
96.4K
7.420
+0.070
(0.9%)
7.350-7.500
2024-03-06
7.350
7.460
7.320
96
2024-03-06
9.6K
7.350
-
7.320-7.460
2024-03-05
7.350
7.490
7.350
923
2024-03-05
92.3K
7.350
-0.050
(-0.7%)
7.350-7.490
2024-03-04
7.400
7.500
7.390
150
2024-03-04
15.0K
7.400
-0.150
(-2.0%)
7.390-7.500
2024-03-01
7.550
7.550
7.490
607
2024-03-01
60.7K
7.550
+0.010
(0.1%)
7.490-7.550
