最新更新:2025-06-13 15:15:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.000
-
2.000-2.000
0.0
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
类型: 主板
代码: 5250
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.000
-
-
0
2.000
2.000
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
类型：主板
代码：5250
| 股价 (令吉) | ：2.000 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：2.000 |
| 今日最低 (令吉) | ：2.000 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-13
2.000
2.000
2.000
-
2025-06-13
-
2.000
-
2.000-2.000
2025-06-12
2.000
2.000
1.960
68
2025-06-12
6.8K
2.000
+0.020
(+1.01%)
1.960-2.000
2025-06-11
1.980
1.980
1.950
420
2025-06-11
42.0K
1.980
-
1.950-1.980
2025-06-10
1.980
1.980
1.960
21
2025-06-10
2.1K
1.980
-
1.960-1.980
2025-06-09
1.980
1.980
1.980
-
2025-06-09
-
1.980
-
1.980-1.980
2025-06-06
1.980
1.980
1.950
318
2025-06-06
31.8K
1.980
-
1.950-1.980
2025-06-05
1.980
1.980
1.980
-
2025-06-05
-
1.980
-
1.980-1.980
2025-06-04
1.980
1.980
1.950
41
2025-06-04
4.1K
1.980
-
1.950-1.980
2025-06-03
1.980
1.980
1.950
61
2025-06-03
6.1K
1.980
-
1.950-1.980
2025-06-02
1.980
1.980
1.950
100
2025-06-02
10.0K
1.980
+0.010
(+0.51%)
1.950-1.980
2025-05-30
1.980
1.980
1.950
100
2025-05-30
10.0K
1.980
+0.010
(+0.51%)
1.950-1.980
2025-05-29
1.970
1.970
1.950
31
2025-05-29
3.1K
1.970
-
1.950-1.970
2025-05-28
1.970
1.970
1.960
50
2025-05-28
5.0K
1.970
-
1.960-1.970
2025-05-27
1.970
1.970
1.970
50
2025-05-27
5.0K
1.970
-
1.970-1.970
2025-05-26
1.970
1.970
1.970
17
2025-05-26
1.7K
1.970
-
1.970-1.970
2025-05-23
1.970
1.970
1.970
120
2025-05-23
12.0K
1.970
-0.010
(-0.51%)
1.970-1.970
2025-05-22
1.980
1.980
1.960
30
2025-05-22
3.0K
1.980
-
1.960-1.980
2025-05-21
1.980
1.980
1.980
-
2025-05-21
-
1.980
-
1.980-1.980
2025-05-20
1.980
1.980
1.970
79
2025-05-20
7.9K
1.980
-
1.970-1.980
2025-05-19
1.980
1.990
1.960
832
2025-05-19
83.2K
1.980
-
1.960-1.990
2025-05-16
1.980
1.980
1.980
12
2025-05-16
1.2K
1.980
-0.010
(-0.50%)
1.980-1.980
2025-05-15
1.990
1.990
1.990
1010
2025-05-15
101.0K
1.990
-
1.990-1.990
2025-05-14
1.990
1.990
1.980
1070
2025-05-14
107.0K
1.990
-
1.980-1.990
2025-05-13
1.990
1.990
1.980
1020
2025-05-13
102.0K
1.990
-
1.980-1.990
2025-05-12
1.990
1.990
1.960
137
2025-05-12
13.7K
1.990
-
1.960-1.990
2025-05-09
1.990
1.990
1.960
137
2025-05-09
13.7K
1.990
-
1.960-1.990
2025-05-08
1.990
1.990
1.980
1141
2025-05-08
114.1K
1.990
+0.010
(+0.51%)
1.980-1.990
2025-05-07
1.980
1.980
1.970
1273
2025-05-07
127.3K
1.980
-0.010
(-0.50%)
1.970-1.980
2025-05-06
1.990
1.990
1.900
2067
2025-05-06
206.7K
1.990
-0.010
(-0.50%)
1.900-1.990
2025-05-05
2.000
2.000
1.980
1220
2025-05-05
122.0K
2.000
-
1.980-2.000
2025-05-02
2.000
2.000
2.000
1010
2025-05-02
101.0K
2.000
-
2.000-2.000
2025-05-01
2.000
2.000
2.000
1020
2025-05-01
102.0K
2.000
-
2.000-2.000
2025-04-30
2.000
2.000
2.000
1020
2025-04-30
102.0K
2.000
-
2.000-2.000
2025-04-29
2.000
2.000
2.000
1020
2025-04-29
102.0K
2.000
-
2.000-2.000
2025-04-28
2.000
2.000
1.990
631
2025-04-28
63.1K
2.000
-
1.990-2.000
2025-04-25
2.000
2.000
2.000
1300
2025-04-25
130.0K
2.000
-
2.000-2.000
2025-04-24
2.000
2.000
1.960
3342
2025-04-24
334.2K
2.000
+0.010
(+0.50%)
1.960-2.000
2025-04-23
1.990
1.990
1.990
820
2025-04-23
82.0K
1.990
-
1.990-1.990
2025-04-22
1.990
1.990
1.990
800
2025-04-22
80.0K
1.990
+0.010
(+0.51%)
1.990-1.990
2025-04-21
1.980
1.990
1.970
946
2025-04-21
94.6K
1.980
-0.010
(-0.50%)
1.970-1.990
2025-04-18
1.990
1.990
1.960
2210
2025-04-18
221.0K
1.990
-
1.960-1.990
2025-04-17
1.990
1.990
1.960
1346
2025-04-17
134.6K
1.990
-0.010
(-0.50%)
1.960-1.990
2025-04-16
2.000
2.000
2.000
750
2025-04-16
75.0K
2.000
-
2.000-2.000
2025-04-15
2.000
2.000
2.000
752
2025-04-15
75.2K
2.000
-
2.000-2.000
2025-04-14
2.000
2.000
2.000
650
2025-04-14
65.0K
2.000
-
2.000-2.000
2025-04-11
2.000
2.000
1.960
930
2025-04-11
93.0K
2.000
-
1.960-2.000
2025-04-10
2.000
2.000
1.970
671
2025-04-10
67.1K
2.000
-
1.970-2.000
2025-04-09
2.000
2.000
1.930
770
2025-04-09
77.0K
2.000
-
1.930-2.000
2025-04-08
2.000
2.000
1.960
615
2025-04-08
61.5K
2.000
-
1.960-2.000
2025-04-07
2.000
2.000
2.000
700
2025-04-07
70.0K
2.000
-
2.000-2.000
2025-04-04
2.000
2.000
1.960
834
2025-04-04
83.4K
2.000
+0.040
(+2.04%)
1.960-2.000
2025-04-03
1.960
1.960
1.960
500
2025-04-03
50.0K
1.960
-0.040
(-2.00%)
1.960-1.960
2025-04-02
2.000
2.000
2.000
-
2025-04-02
-
2.000
-
2.000-2.000
2025-04-01
2.000
2.000
1.960
870
2025-04-01
87.0K
2.000
+0.040
(+2.04%)
1.960-2.000
