最新更新:2021-12-09 15:17:35
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.500
-
1.460-1.500
29.0K
SEM
类型: 主板
代码: 5250
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.500
-
-
290
1.500
1.460
SEM
类型：主板
代码：5250
| 股价 (令吉) | ：1.500 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：290 |
| 今日最高 (令吉) | ：1.500 |
| 今日最低 (令吉) | ：1.460 |
股票报价之前的记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-12-09
1.500
1.500
1.460
290
2021-12-09
290
1.500
1.460-1.500
2021-12-08
1.500
1.500
1.470
66
2021-12-08
66
1.500
1.470-1.500
2021-12-07
1.500
1.500
1.500
-
2021-12-07
-
1.500
1.500-1.500
2021-12-06
1.500
1.500
1.470
262
2021-12-06
262
1.500
1.470-1.500
2021-12-02
1.490
1.490
1.480
67
2021-12-02
67
1.490
1.480-1.490
2021-12-01
1.510
1.510
1.510
1
2021-12-01
1
1.510
1.510-1.510
2021-11-30
1.500
1.500
1.480
48
2021-11-30
48
1.500
1.480-1.500
2021-11-29
1.500
1.500
1.480
53
2021-11-29
53
1.500
1.480-1.500
2021-11-26
1.510
1.510
1.510
53
2021-11-26
53
1.510
1.510-1.510
2021-11-25
1.500
1.510
1.480
179
2021-11-25
179
1.500
1.480-1.510
2021-11-24
1.500
1.520
1.490
284
2021-11-24
284
1.500
1.490-1.520
2021-11-23
1.520
1.520
1.490
109
2021-11-23
109
1.520
1.490-1.520
2021-11-22
1.500
1.500
1.500
346
2021-11-22
346
1.500
1.500-1.500
2021-11-19
1.540
1.540
1.490
71
2021-11-19
71
1.540
1.490-1.540
2021-11-18
1.490
1.490
1.480
259
2021-11-18
259
1.490
1.480-1.490
2021-11-17
1.500
1.520
1.500
478
2021-11-17
478
1.500
1.500-1.520
2021-11-16
1.540
1.540
1.540
58
2021-11-16
58
1.540
1.540-1.540
2021-11-15
1.510
1.510
1.500
51
2021-11-15
51
1.510
1.500-1.510
2021-11-12
1.500
1.500
1.500
270
2021-11-12
270
1.500
1.500-1.500
2021-11-11
1.540
1.540
1.490
160
2021-11-11
160
1.540
1.490-1.540
2021-11-10
1.500
1.500
1.490
914
2021-11-10
914
1.500
1.490-1.500
2021-11-09
1.540
1.540
1.540
50
2021-11-09
50
1.540
1.540-1.540
2021-11-08
1.510
1.520
1.510
1000
2021-11-08
1000
1.510
1.510-1.520
2021-11-05
1.520
1.520
1.480
423
2021-11-05
423
1.520
1.480-1.520
2021-11-03
1.500
1.500
1.500
140
2021-11-03
140
1.500
1.500-1.500
2021-11-02
1.500
1.500
1.480
394
2021-11-02
394
1.500
1.480-1.500
2021-11-01
1.510
1.540
1.490
840
2021-11-01
840
1.510
1.490-1.540
2021-10-29
1.530
1.530
1.500
131
2021-10-29
131
1.530
1.500-1.530
2021-10-28
1.500
1.500
1.480
2266
2021-10-28
2266
1.500
1.480-1.500
2021-10-27
1.530
1.530
1.490
761
2021-10-27
761
1.530
1.490-1.530
2021-10-26
1.490
1.530
1.490
1030
2021-10-26
1030
1.490
1.490-1.530
2021-10-25
1.510
1.510
1.480
2190
2021-10-25
2190
1.510
1.480-1.510
2021-10-22
1.530
1.530
1.480
900
2021-10-22
900
1.530
1.480-1.530
2021-10-21
1.490
1.490
1.470
974
2021-10-21
974
1.490
1.470-1.490
2021-10-20
1.510
1.510
1.490
423
2021-10-20
423
1.510
1.490-1.510
2021-10-18
1.520
1.530
1.520
443
2021-10-18
443
1.520
1.520-1.530
2021-10-15
1.520
1.520
1.510
422
2021-10-15
422
1.520
1.510-1.520
2021-10-14
1.530
1.530
1.510
101
2021-10-14
101
1.530
1.510-1.530
2021-10-13
1.530
1.530
1.500
350
2021-10-13
350
1.530
1.500-1.530
2021-10-12
1.530
1.530
1.500
113
2021-10-12
113
1.530
1.500-1.530
2021-10-11
1.530
1.530
1.520
81
2021-10-11
81
1.530
1.520-1.530
2021-10-08
1.530
1.530
1.480
191
2021-10-08
191
1.530
1.480-1.530
2021-10-07
1.530
1.530
1.530
-
2021-10-07
-
1.530
1.530-1.530
2021-10-06
1.530
1.530
1.530
-
2021-10-06
-
1.530
1.530-1.530
2021-10-05
1.530
1.530
1.520
44
2021-10-05
44
1.530
1.520-1.530
2021-10-04
1.530
1.530
1.530
1
2021-10-04
1
1.530
1.530-1.530
2021-10-01
1.530
1.530
1.530
-
2021-10-01
-
1.530
1.530-1.530