最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.990
-
1.990-1.990
15.0K
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
类型: 主板
代码: 5250
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.990
-
-
150
1.990
1.990
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
类型：主板
代码：5250
| 股价 (令吉) | ：1.990 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：150 |
| 今日最高 (令吉) | ：1.990 |
| 今日最低 (令吉) | ：1.990 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
1.990
1.990
1.990
150
2024-04-26
15.0K
1.990
-
1.990-1.990
2024-04-25
1.990
1.990
1.990
1
2024-04-25
100.0
1.990
+0.010
(0.5%)
1.990-1.990
2024-04-24
1.980
1.990
1.970
144
2024-04-24
14.4K
1.980
-
1.970-1.990
2024-04-23
1.980
1.990
1.970
775
2024-04-23
77.5K
1.980
-0.020
(-1.0%)
1.970-1.990
2024-04-22
2.000
2.000
1.980
249
2024-04-22
24.9K
2.000
-
1.980-2.000
2024-04-19
2.000
2.000
1.980
304
2024-04-19
30.4K
2.000
+0.010
(0.5%)
1.980-2.000
2024-04-18
1.990
1.990
1.990
-
2024-04-18
-
1.990
-
1.990-1.990
2024-04-17
1.990
1.990
1.980
140
2024-04-17
14.0K
1.990
+0.020
(1.0%)
1.980-1.990
2024-04-16
1.970
1.980
1.970
111
2024-04-16
11.1K
1.970
-0.020
(-1.0%)
1.970-1.980
2024-04-15
1.990
1.990
1.980
204
2024-04-15
20.4K
1.990
-0.010
(-0.5%)
1.980-1.990
2024-04-12
2.000
2.000
1.970
510
2024-04-12
51.0K
2.000
-
1.970-2.000
2024-04-11
2.000
2.000
2.000
51
2024-04-11
5.1K
2.000
-
2.000-2.000
2024-04-10
2.000
2.000
2.000
51
2024-04-10
5.1K
2.000
-
2.000-2.000
2024-04-09
2.000
2.000
2.000
51
2024-04-09
5.1K
2.000
-
2.000-2.000
2024-04-08
2.000
2.000
2.000
94
2024-04-08
9.4K
2.000
-
2.000-2.000
2024-04-05
2.000
2.000
1.980
496
2024-04-05
49.6K
2.000
-
1.980-2.000
2024-04-04
2.000
2.000
1.990
181
2024-04-04
18.1K
2.000
-
1.990-2.000
2024-04-03
2.000
2.000
1.990
52
2024-04-03
5.2K
2.000
-
1.990-2.000
2024-04-02
2.000
2.000
1.980
104
2024-04-02
10.4K
2.000
+0.010
(0.5%)
1.980-2.000
2024-04-01
1.990
2.000
1.980
185
2024-04-01
18.5K
1.990
-0.010
(-0.5%)
1.980-2.000
2024-03-29
2.000
2.000
1.980
677
2024-03-29
67.7K
2.000
-
1.980-2.000
2024-03-28
2.000
2.000
1.990
32
2024-03-28
3.2K
2.000
-
1.990-2.000
2024-03-27
2.000
2.000
1.990
32
2024-03-27
3.2K
2.000
-
1.990-2.000
2024-03-26
2.000
2.000
2.000
20
2024-03-26
2.0K
2.000
-
2.000-2.000
2024-03-25
2.000
2.000
2.000
23
2024-03-25
2.3K
2.000
-
2.000-2.000
2024-03-22
2.000
2.000
1.980
218
2024-03-22
21.8K
2.000
-
1.980-2.000
2024-03-21
2.000
2.000
1.980
113
2024-03-21
11.3K
2.000
-
1.980-2.000
2024-03-20
2.000
2.000
1.970
365
2024-03-20
36.5K
2.000
-
1.970-2.000
2024-03-19
2.000
2.000
1.980
155
2024-03-19
15.5K
2.000
+0.010
(0.5%)
1.980-2.000
2024-03-18
1.990
2.000
1.970
696
2024-03-18
69.6K
1.990
-0.010
(-0.5%)
1.970-2.000
2024-03-15
2.000
2.000
1.990
70
2024-03-15
7.0K
2.000
-
1.990-2.000
2024-03-14
2.000
2.000
2.000
-
2024-03-14
-
2.000
-
2.000-2.000
2024-03-13
2.000
2.000
2.000
2
2024-03-13
200.0
2.000
-
2.000-2.000
2024-03-12
2.000
2.000
1.970
111
2024-03-12
11.1K
2.000
-
1.970-2.000
2024-03-11
2.000
2.000
1.980
46
2024-03-11
4.6K
2.000
-
1.980-2.000
2024-03-08
2.000
2.000
1.970
643
2024-03-08
64.3K
2.000
-
1.970-2.000
2024-03-07
2.000
2.000
2.000
1
2024-03-07
100.0
2.000
-
2.000-2.000
2024-03-06
2.000
2.000
1.980
181
2024-03-06
18.1K
2.000
-
1.980-2.000
2024-03-05
2.000
2.000
1.980
212
2024-03-05
21.2K
2.000
-
1.980-2.000
2024-03-04
2.000
2.000
1.980
90
2024-03-04
9.0K
2.000
-
1.980-2.000
2024-03-01
2.000
2.010
1.990
779
2024-03-01
77.9K
2.000
-
1.990-2.010
2024-02-29
2.000
2.000
1.980
232
2024-02-29
23.2K
2.000
-
1.980-2.000
2024-02-28
2.000
2.000
1.970
191
2024-02-28
19.1K
2.000
-
1.970-2.000
2024-02-27
2.000
2.000
1.980
36
2024-02-27
3.6K
2.000
-
1.980-2.000
2024-02-26
2.000
2.000
1.980
7
2024-02-26
700.0
2.000
-
1.980-2.000
2024-02-23
2.000
2.000
2.000
1
2024-02-23
100.0
2.000
-
2.000-2.000
2024-02-22
2.000
2.000
2.000
36
2024-02-22
3.6K
2.000
-
2.000-2.000
2024-02-21
2.000
2.000
1.990
55
2024-02-21
5.5K
2.000
+0.020
(1.0%)
1.990-2.000
2024-02-20
1.980
2.000
1.980
51
2024-02-20
5.1K
1.980
-0.020
(-1.0%)
1.980-2.000
2024-02-19
2.000
2.000
2.000
19
2024-02-19
1.9K
2.000
-
2.000-2.000
2024-02-16
2.000
2.000
1.990
102
2024-02-16
10.2K
2.000
-
1.990-2.000
2024-02-15
2.000
2.000
2.000
-
2024-02-15
-
2.000
-
2.000-2.000
2024-02-14
2.000
2.000
1.960
192
2024-02-14
19.2K
2.000
-
1.960-2.000
2024-02-13
2.000
2.000
2.000
-
2024-02-13
-
2.000
-
2.000-2.000
2024-02-12
2.000
2.000
2.000
5
2024-02-12
500.0
2.000
-
2.000-2.000
2024-02-09
2.000
2.000
2.000
5
2024-02-09
500.0
2.000
-
2.000-2.000
2024-02-08
2.000
2.000
2.000
230
2024-02-08
23.0K
2.000
-
2.000-2.000
2024-02-07
1.990
2.000
1.980
80
2024-02-07
8.0K
1.990
-0.010
(-0.5%)
1.980-2.000
2024-02-06
2.000
2.000
1.970
83
2024-02-06
8.3K
2.000
-
1.970-2.000
2024-02-05
2.000
2.000
1.950
500
2024-02-05
50.0K
2.000
-
1.950-2.000
2024-02-02
2.000
2.000
1.980
237
2024-02-02
23.7K
2.000
-
1.980-2.000
2024-02-01
2.000
2.000
1.970
237
2024-02-01
23.7K
2.000
-
1.970-2.000
