星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-10-04 14:46:39
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.885
-0.025
-2.8
84,793
0.925
0.875
0.885
-0.025
 (-2.8%)
0.875-0.925
8.5M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-10-04
0.885
0.925
0.875
84793
2022-10-04
8.5M
0.885
-0.025
  (-2.8%)
0.875-0.925
2022-10-03
0.910
0.910
0.865
70474
2022-10-03
7.0M
0.910
+0.025
  (2.8%)
0.865-0.910
2022-09-30
0.885
0.915
0.880
84989
2022-09-30
8.5M
0.885
+0.005
  (0.6%)
0.880-0.915
2022-09-29
0.880
0.895
0.845
49699
2022-09-29
5.0M
0.880
+0.005
  (0.6%)
0.845-0.895
2022-09-28
0.875
0.910
0.870
29734
2022-09-28
3.0M
0.875
-0.025
  (-2.8%)
0.870-0.910
2022-09-27
0.900
0.920
0.860
75702
2022-09-27
7.6M
0.900
+0.040
  (4.7%)
0.860-0.920
2022-09-26
0.860
0.925
0.860
119667
2022-09-26
12.0M
0.860
-0.060
  (-6.5%)
0.860-0.925
2022-09-23
0.920
0.935
0.855
172310
2022-09-23
17.2M
0.920
+0.070
  (8.2%)
0.855-0.935
2022-09-22
0.850
0.855
0.840
13912
2022-09-22
1.4M
0.850
+0.005
  (0.6%)
0.840-0.855
2022-09-21
0.845
0.855
0.840
12322
2022-09-21
1.2M
0.845
-0.010
  (-1.2%)
0.840-0.855
2022-09-20
0.855
0.855
0.845
10927
2022-09-20
1.1M
0.855
+0.010
  (1.2%)
0.845-0.855
2022-09-19
0.845
0.855
0.840
18562
2022-09-19
1.9M
0.845
+0.010
  (1.2%)
0.840-0.855
2022-09-16
0.835
0.860
0.835
41858
2022-09-16
4.2M
0.835
-0.005
  (-0.6%)
0.835-0.860
2022-09-15
0.835
0.860
0.835
41858
2022-09-15
4.2M
0.835
-0.005
  (-0.6%)
0.835-0.860
2022-09-14
0.840
0.840
0.820
8792
2022-09-14
879.2K
0.840
+0.005
  (0.6%)
0.820-0.840
2022-09-13
0.835
0.840
0.825
8321
2022-09-13
832.1K
0.835
-
0.825-0.840
2022-09-12
0.835
0.845
0.830
9982
2022-09-12
998.2K
0.835
-0.005
  (-0.6%)
0.830-0.845
2022-09-09
0.840
0.840
0.815
12340
2022-09-09
1.2M
0.840
+0.015
  (1.8%)
0.815-0.840
2022-09-08
0.825
0.825
0.810
16760
2022-09-08
1.7M
0.825
-0.005
  (-0.6%)
0.810-0.825
2022-09-07
0.830
0.840
0.825
12748
2022-09-07
1.3M
0.830
-
0.825-0.840
2022-09-06
0.830
0.855
0.820
27875
2022-09-06
2.8M
0.830
-0.020
  (-2.4%)
0.820-0.855
2022-09-05
0.850
0.870
0.830
75592
2022-09-05
7.6M
0.850
+0.015
  (1.8%)
0.830-0.870
2022-09-02
0.835
0.845
0.815
12362
2022-09-02
1.2M
0.835
-
0.815-0.845
2022-09-01
0.835
0.845
0.825
6102
2022-09-01
610.2K
0.835
-0.010
  (-1.2%)
0.825-0.845
2022-08-31
0.845
0.865
0.835
6452
2022-08-31
645.2K
0.845
-0.015
  (-1.7%)
0.835-0.865
2022-08-30
0.845
0.865
0.835
6452
2022-08-30
645.2K
0.845
-0.015
  (-1.7%)
0.835-0.865
2022-08-29
0.860
0.865
0.815
42662
2022-08-29
4.3M
0.860
+0.020
  (2.4%)
0.815-0.865
2022-08-26
0.840
0.855
0.820
11740
2022-08-26
1.2M
0.840
-
0.820-0.855
2022-08-25
0.840
0.845
0.810
11559
2022-08-25
1.2M
0.840
+0.025
  (3.1%)
0.810-0.845
2022-08-24
0.815
0.830
0.805
10135
2022-08-24
1.0M
0.815
-0.010
  (-1.2%)
0.805-0.830
2022-08-23
0.825
0.840
0.815
10548
2022-08-23
1.1M
0.825
-0.015
  (-1.8%)
0.815-0.840
2022-08-22
0.840
0.845
0.825
13160
2022-08-22
1.3M
0.840
+0.010
  (1.2%)
0.825-0.845
2022-08-19
0.830
0.835
0.820
12946
2022-08-19
1.3M
0.830
+0.010
  (1.2%)
0.820-0.835
2022-08-18
0.820
0.820
0.800
12119
2022-08-18
1.2M
0.820
+0.020
  (2.5%)
0.800-0.820
2022-08-17
0.800
0.825
0.800
11137
2022-08-17
1.1M
0.800
-0.005
  (-0.6%)
0.800-0.825
2022-08-16
0.805
0.835
0.805
10987
2022-08-16
1.1M
0.805
-0.015
  (-1.8%)
0.805-0.835
2022-08-15
0.820
0.850
0.810
17786
2022-08-15
1.8M
0.820
-0.025
  (-3.0%)
0.810-0.850
2022-08-12
0.845
0.880
0.840
18679
2022-08-12
1.9M
0.845
-0.025
  (-2.9%)
0.840-0.880
2022-08-11
0.870
0.870
0.825
42092
2022-08-11
4.2M
0.870
+0.040
  (4.8%)
0.825-0.870
2022-08-10
0.830
0.845
0.825
6465
2022-08-10
646.5K
0.830
-0.015
  (-1.8%)
0.825-0.845
2022-08-09
0.845
0.860
0.815
42128
2022-08-09
4.2M
0.845
+0.010
  (1.2%)
0.815-0.860
2022-08-08
0.835
0.845
0.780
29243
2022-08-08
2.9M
0.835
+0.049
  (6.2%)
0.780-0.845
2022-08-05
0.800
0.800
0.790
17445
2022-08-05
1.7M
0.800
-
0.790-0.800
2022-08-04
0.800
0.800
0.790
16859
2022-08-04
1.7M
0.800
+0.015
  (1.9%)
0.790-0.800
2022-08-03
0.785
0.785
0.760
8554
2022-08-03
855.4K
0.785
-0.005
  (-0.6%)
0.760-0.785
2022-08-02
0.790
0.810
0.780
31130
2022-08-02
3.1M
0.790
-0.010
  (-1.2%)
0.780-0.810
2022-08-01
0.800
0.805
0.790
14379
2022-08-01
1.4M
0.800
+0.005
  (0.6%)
0.790-0.805
分享到:

相关新闻