最新更新:2024-04-26 12:32:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.310
+0.010
(0.8%)
1.300-1.310
665.2K
PECCA
PECCA GROUP BERHAD
类型: 主板
代码: 5271
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.310
+0.010
0.8
6,652
1.310
1.300
PECCA
PECCA GROUP BERHAD
类型：主板
代码：5271
| 股价 (令吉) | ：1.310 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：0.8 |
| 成交量（'00) | ：6,652 |
| 今日最高 (令吉) | ：1.310 |
| 今日最低 (令吉) | ：1.300 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
1.310
1.310
1.300
6652
2024-04-26
665.2K
1.310
+0.010
(0.8%)
1.300-1.310
2024-04-25
1.300
1.320
1.300
16227
2024-04-25
1.6M
1.300
-0.010
(-0.8%)
1.300-1.320
2024-04-24
1.310
1.310
1.290
25556
2024-04-24
2.6M
1.310
+0.020
(1.6%)
1.290-1.310
2024-04-23
1.290
1.310
1.290
21099
2024-04-23
2.1M
1.290
-
1.290-1.310
2024-04-22
1.290
1.330
1.290
34201
2024-04-22
3.4M
1.290
-0.030
(-2.3%)
1.290-1.330
2024-04-19
1.320
1.330
1.310
15229
2024-04-19
1.5M
1.320
-0.010
(-0.8%)
1.310-1.330
2024-04-18
1.330
1.340
1.320
17650
2024-04-18
1.8M
1.330
-
1.320-1.340
2024-04-17
1.330
1.340
1.320
12890
2024-04-17
1.3M
1.330
-
1.320-1.340
2024-04-16
1.330
1.330
1.320
20083
2024-04-16
2.0M
1.330
-
1.320-1.330
2024-04-15
1.330
1.350
1.330
52225
2024-04-15
5.2M
1.330
-0.020
(-1.5%)
1.330-1.350
2024-04-12
1.350
1.370
1.350
48429
2024-04-12
4.8M
1.350
-0.020
(-1.5%)
1.350-1.370
2024-04-11
1.370
1.400
1.370
27419
2024-04-11
2.7M
1.370
-0.020
(-1.4%)
1.370-1.400
2024-04-10
1.370
1.400
1.370
27419
2024-04-10
2.7M
1.370
-0.020
(-1.4%)
1.370-1.400
2024-04-09
1.370
1.400
1.370
27419
2024-04-09
2.7M
1.370
-0.020
(-1.4%)
1.370-1.400
2024-04-08
1.390
1.390
1.370
26441
2024-04-08
2.6M
1.390
+0.010
(0.7%)
1.370-1.390
2024-04-05
1.380
1.400
1.370
21275
2024-04-05
2.1M
1.380
-
1.370-1.400
2024-04-04
1.380
1.390
1.370
22074
2024-04-04
2.2M
1.380
-
1.370-1.390
2024-04-03
1.380
1.380
1.350
43483
2024-04-03
4.3M
1.380
+0.010
(0.7%)
1.350-1.380
2024-04-02
1.370
1.370
1.350
31160
2024-04-02
3.1M
1.370
+0.010
(0.7%)
1.350-1.370
2024-04-01
1.360
1.370
1.350
37390
2024-04-01
3.7M
1.360
-
1.350-1.370
2024-03-29
1.360
1.380
1.350
39221
2024-03-29
3.9M
1.360
+0.010
(0.7%)
1.350-1.380
2024-03-28
1.350
1.370
1.350
40239
2024-03-28
4.0M
1.350
-0.010
(-0.7%)
1.350-1.370
2024-03-27
1.350
1.370
1.350
40239
2024-03-27
4.0M
1.350
-0.010
(-0.7%)
1.350-1.370
2024-03-26
1.360
1.380
1.350
30473
2024-03-26
3.0M
1.360
-0.020
(-1.4%)
1.350-1.380
2024-03-25
1.380
1.380
1.350
30596
2024-03-25
3.1M
1.380
+0.020
(1.5%)
1.350-1.380
2024-03-22
1.360
1.390
1.350
47490
2024-03-22
4.7M
1.360
-0.020
(-1.4%)
1.350-1.390
2024-03-21
1.380
1.410
1.370
38997
2024-03-21
3.9M
1.380
-0.020
(-1.4%)
1.370-1.410
2024-03-20
1.400
1.400
1.360
38914
2024-03-20
3.9M
1.400
+0.040
(2.9%)
1.360-1.400
2024-03-19
1.360
1.380
1.350
35402
2024-03-19
3.5M
1.360
-0.010
(-0.7%)
1.350-1.380
2024-03-18
1.370
1.430
1.360
24929
2024-03-18
2.5M
1.370
-0.040
(-2.8%)
1.360-1.430
2024-03-15
1.420
1.420
1.400
31068
2024-03-15
3.1M
1.420
-
1.400-1.420
2024-03-14
1.420
1.430
1.400
21061
2024-03-14
2.1M
1.420
-0.010
(-0.7%)
1.400-1.430
2024-03-13
1.430
1.440
1.410
40401
2024-03-13
4.0M
1.430
+0.020
(1.4%)
1.410-1.440
2024-03-12
1.410
1.410
1.380
36408
2024-03-12
3.6M
1.410
+0.020
(1.4%)
1.380-1.410
2024-03-11
1.390
1.400
1.380
27540
2024-03-11
2.8M
1.390
-
1.380-1.400
2024-03-08
1.390
1.400
1.380
16658
2024-03-08
1.7M
1.390
+0.010
(0.7%)
1.380-1.400
2024-03-07
1.380
1.390
1.350
28264
2024-03-07
2.8M
1.380
+0.010
(0.7%)
1.350-1.390
2024-03-06
1.370
1.370
1.340
21003
2024-03-06
2.1M
1.370
+0.020
(1.5%)
1.340-1.370
2024-03-05
1.350
1.360
1.330
22725
2024-03-05
2.3M
1.350
+0.010
(0.8%)
1.330-1.360
2024-03-04
1.340
1.350
1.320
33023
2024-03-04
3.3M
1.340
-0.010
(-0.7%)
1.320-1.350
2024-03-01
1.350
1.350
1.330
18048
2024-03-01
1.8M
1.350
-
1.330-1.350
2024-02-29
1.350
1.350
1.320
30058
2024-02-29
3.0M
1.350
+0.010
(0.8%)
1.320-1.350
2024-02-28
1.340
1.350
1.330
22877
2024-02-28
2.3M
1.340
-
1.330-1.350
2024-02-27
1.340
1.370
1.340
43985
2024-02-27
4.4M
1.340
-0.010
(-0.7%)
1.340-1.370
2024-02-26
1.350
1.380
1.340
51222
2024-02-26
5.1M
1.350
-0.010
(-0.7%)
1.340-1.380
2024-02-23
1.360
1.380
1.360
43310
2024-02-23
4.3M
1.360
-0.010
(-0.7%)
1.360-1.380
2024-02-22
1.370
1.380
1.340
66757
2024-02-22
6.7M
1.370
+0.010
(0.7%)
1.340-1.380
2024-02-21
1.360
1.380
1.360
48271
2024-02-21
4.8M
1.360
-0.020
(-1.4%)
1.360-1.380
2024-02-20
1.380
1.380
1.360
41932
2024-02-20
4.2M
1.380
-
1.360-1.380
2024-02-19
1.380
1.380
1.360
36280
2024-02-19
3.6M
1.380
-
1.360-1.380
2024-02-16
1.380
1.390
1.370
33478
2024-02-16
3.3M
1.380
-0.010
(-0.7%)
1.370-1.390
2024-02-15
1.390
1.390
1.370
37939
2024-02-15
3.8M
1.390
+0.010
(0.7%)
1.370-1.390
2024-02-14
1.380
1.390
1.370
40932
2024-02-14
4.1M
1.380
+0.010
(0.7%)
1.370-1.390
2024-02-13
1.370
1.390
1.360
38214
2024-02-13
3.8M
1.370
-
1.360-1.390
2024-02-12
1.370
1.370
1.340
33674
2024-02-12
3.4M
1.370
+0.030
(2.2%)
1.340-1.370
2024-02-09
1.370
1.370
1.340
33674
2024-02-09
3.4M
1.370
+0.030
(2.2%)
1.340-1.370
2024-02-08
1.340
1.350
1.320
26675
2024-02-08
2.7M
1.340
+0.020
(1.5%)
1.320-1.350
2024-02-07
1.320
1.320
1.300
28848
2024-02-07
2.9M
1.320
+0.020
(1.5%)
1.300-1.320
2024-02-06
1.300
1.300
1.280
58064
2024-02-06
5.8M
1.300
-
1.280-1.300
2024-02-05
1.300
1.310
1.290
16057
2024-02-05
1.6M
1.300
-
1.290-1.310
2024-02-02
1.300
1.340
1.290
67018
2024-02-02
6.7M
1.300
-0.010
(-0.8%)
1.290-1.340
2024-02-01
1.310
1.330
1.310
27422
2024-02-01
2.7M
1.310
-0.010
(-0.8%)
1.310-1.330
