登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-12-09 15:06:21
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.310
-0.005
-1.6
150
0.310
0.310
0.310
-0.005
 (-1.6%)
0.310-0.310
15.0K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-12-09
0.310
0.310
0.310
150
2021-12-09
150
0.310
0.310-0.310
2021-12-08
0.315
0.325
0.310
320
2021-12-08
320
0.315
0.310-0.325
2021-12-07
0.310
0.345
0.300
5656
2021-12-07
5656
0.310
0.300-0.345
2021-12-06
0.305
0.305
0.305
2400
2021-12-06
2400
0.305
0.305-0.305
2021-12-02
0.310
0.310
0.300
1700
2021-12-02
1700
0.310
0.300-0.310
2021-12-01
0.305
0.310
0.305
2408
2021-12-01
2408
0.305
0.305-0.310
2021-11-30
0.305
0.320
0.305
5507
2021-11-30
5507
0.305
0.305-0.320
2021-11-29
0.310
0.320
0.305
5959
2021-11-29
5959
0.310
0.305-0.320
2021-11-26
0.320
0.330
0.320
3210
2021-11-26
3210
0.320
0.320-0.330
2021-11-25
0.335
0.335
0.335
295
2021-11-25
295
0.335
0.335-0.335
2021-11-24
0.335
0.335
0.330
1331
2021-11-24
1331
0.335
0.330-0.335
2021-11-23
0.340
0.340
0.335
906
2021-11-23
906
0.340
0.335-0.340
2021-11-22
0.340
0.350
0.335
810
2021-11-22
810
0.340
0.335-0.350
2021-11-19
0.340
0.340
0.335
300
2021-11-19
300
0.340
0.335-0.340
2021-11-18
0.340
0.340
0.340
1397
2021-11-18
1397
0.340
0.340-0.340
2021-11-17
0.340
0.350
0.340
1018
2021-11-17
1018
0.340
0.340-0.350
2021-11-16
0.345
0.350
0.335
2445
2021-11-16
2445
0.345
0.335-0.350
2021-11-15
0.335
0.345
0.335
540
2021-11-15
540
0.335
0.335-0.345
2021-11-12
0.345
0.345
0.330
3229
2021-11-12
3229
0.345
0.330-0.345
2021-11-11
0.345
0.345
0.335
506
2021-11-11
506
0.345
0.335-0.345
2021-11-10
0.340
0.340
0.335
1126
2021-11-10
1126
0.340
0.335-0.340
2021-11-09
0.335
0.340
0.335
1349
2021-11-09
1349
0.335
0.335-0.340
2021-11-08
0.340
0.345
0.340
840
2021-11-08
840
0.340
0.340-0.345
2021-11-05
0.335
0.345
0.335
903
2021-11-05
903
0.335
0.335-0.345
2021-11-03
0.345
0.345
0.335
5077
2021-11-03
5077
0.345
0.335-0.345
2021-11-02
0.350
0.365
0.345
4044
2021-11-02
4044
0.350
0.345-0.365
2021-11-01
0.365
0.370
0.355
3324
2021-11-01
3324
0.365
0.355-0.370
2021-10-29
0.375
0.380
0.375
2423
2021-10-29
2423
0.375
0.375-0.380
2021-10-28
0.375
0.385
0.375
13986
2021-10-28
13986
0.375
0.375-0.385
2021-10-27
0.375
0.375
0.370
9938
2021-10-27
9938
0.375
0.370-0.375
2021-10-26
0.370
0.370
0.365
4435
2021-10-26
4435
0.370
0.365-0.370
2021-10-25
0.365
0.365
0.365
2517
2021-10-25
2517
0.365
0.365-0.365
2021-10-22
0.365
0.370
0.365
6834
2021-10-22
6834
0.365
0.365-0.370
2021-10-21
0.365
0.365
0.350
15028
2021-10-21
15028
0.365
0.350-0.365
2021-10-20
0.365
0.365
0.360
4528
2021-10-20
4528
0.365
0.360-0.365
2021-10-18
0.360
0.360
0.355
3693
2021-10-18
3693
0.360
0.355-0.360
2021-10-15
0.355
0.365
0.350
37240
2021-10-15
37240
0.355
0.350-0.365
2021-10-14
0.350
0.350
0.345
1613
2021-10-14
1613
0.350
0.345-0.350
2021-10-13
0.350
0.350
0.335
11033
2021-10-13
11033
0.350
0.335-0.350
2021-10-12
0.335
0.335
0.330
4180
2021-10-12
4180
0.335
0.330-0.335
2021-10-11
0.330
0.330
0.325
2816
2021-10-11
2816
0.330
0.325-0.330
2021-10-08
0.325
0.330
0.320
3117
2021-10-08
3117
0.325
0.320-0.330
2021-10-07
0.325
0.325
0.325
4213
2021-10-07
4213
0.325
0.325-0.325
2021-10-06
0.330
0.330
0.325
1051
2021-10-06
1051
0.330
0.325-0.330
2021-10-05
0.330
0.330
0.325
1126
2021-10-05
1126
0.330
0.325-0.330
2021-10-04
0.325
0.325
0.325
5425
2021-10-04
5425
0.325
0.325-0.325
2021-10-01
0.325
0.325
0.325
4294
2021-10-01
4294
0.325
0.325-0.325
分享到:

相关新闻