最新更新:2024-05-07 17:57:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.670
0.670
0.670
-
2021-11-26
-
0.670
0.670-0.670
2021-11-25
0.670
0.670
0.670
267
2021-11-25
267
0.670
0.670-0.670
2021-11-24
0.700
0.700
0.700
-
2021-11-24
-
0.700
0.700-0.700
2021-11-23
0.700
0.700
0.700
-
2021-11-23
-
0.700
0.700-0.700
2021-11-22
0.700
0.700
0.700
-
2021-11-22
-
0.700
0.700-0.700
2021-11-19
0.700
0.700
0.700
-
2021-11-19
-
0.700
0.700-0.700
2021-11-18
0.700
0.700
0.700
-
2021-11-18
-
0.700
0.700-0.700
2021-11-17
0.700
0.700
0.700
-
2021-11-17
-
0.700
0.700-0.700
2021-11-16
0.700
0.700
0.700
-
2021-11-16
-
0.700
0.700-0.700
2021-11-15
0.700
0.700
0.700
-
2021-11-15
-
0.700
0.700-0.700
2021-11-12
0.700
0.700
0.700
-
2021-11-12
-
0.700
0.700-0.700
2021-11-11
0.700
0.700
0.700
-
2021-11-11
-
0.700
0.700-0.700
2021-11-10
0.700
0.700
0.700
1
2021-11-10
1
0.700
0.700-0.700
2021-11-09
0.700
0.700
0.700
50
2021-11-09
50
0.700
0.700-0.700
2021-11-08
0.715
0.715
0.715
-
2021-11-08
-
0.715
0.715-0.715
2021-11-05
0.715
0.715
0.715
-
2021-11-05
-
0.715
0.715-0.715
2021-11-03
0.715
0.715
0.715
-
2021-11-03
-
0.715
0.715-0.715
2021-11-02
0.715
0.715
0.715
-
2021-11-02
-
0.715
0.715-0.715
2021-11-01
0.715
0.715
0.715
-
2021-11-01
-
0.715
0.715-0.715
2021-10-29
0.715
0.715
0.715
-
2021-10-29
-
0.715
0.715-0.715
2021-10-28
0.715
0.715
0.715
-
2021-10-28
-
0.715
0.715-0.715
2021-10-27
0.715
0.715
0.715
-
2021-10-27
-
0.715
0.715-0.715
2021-10-26
0.715
0.715
0.715
-
2021-10-26
-
0.715
0.715-0.715
2021-10-25
0.715
0.715
0.715
-
2021-10-25
-
0.715
0.715-0.715
2021-10-22
0.715
0.715
0.715
-
2021-10-22
-
0.715
0.715-0.715
2021-10-21
0.715
0.715
0.715
-
2021-10-21
-
0.715
0.715-0.715
2021-10-20
0.715
0.715
0.715
-
2021-10-20
-
0.715
0.715-0.715
2021-10-18
0.715
0.715
0.715
164
2021-10-18
164
0.715
0.715-0.715
2021-10-15
0.710
0.710
0.710
100
2021-10-15
100
0.710
0.710-0.710
2021-10-14
0.750
0.750
0.750
-
2021-10-14
-
0.750
0.750-0.750
2021-10-13
0.750
0.750
0.750
-
2021-10-13
-
0.750
0.750-0.750
2021-10-12
0.750
0.750
0.750
-
2021-10-12
-
0.750
0.750-0.750
2021-10-11
0.750
0.750
0.750
-
2021-10-11
-
0.750
0.750-0.750
2021-10-08
0.750
0.750
0.750
-
2021-10-08
-
0.750
0.750-0.750
2021-10-07
0.750
0.750
0.750
-
2021-10-07
-
0.750
0.750-0.750
2021-10-06
0.750
0.750
0.750
-
2021-10-06
-
0.750
0.750-0.750
2021-10-05
0.750
0.750
0.750
-
2021-10-05
-
0.750
0.750-0.750
2021-10-04
0.750
0.750
0.750
-
2021-10-04
-
0.750
0.750-0.750
2021-10-01
0.750
0.750
0.750
10
2021-10-01
10
0.750
0.750-0.750
2021-09-30
0.785
0.785
0.785
-
2021-09-30
-
0.785
0.785-0.785
2021-09-29
0.785
0.785
0.785
-
2021-09-29
-
0.785
0.785-0.785
2021-09-28
0.785
0.785
0.785
-
2021-09-28
-
0.785
0.785-0.785
2021-09-27
0.785
0.785
0.785
-
2021-09-27
-
0.785
0.785-0.785
2021-09-24
0.785
0.785
0.785
1
2021-09-24
1
0.785
0.785-0.785
2021-09-23
0.785
0.785
0.785
-
2021-09-23
-
0.785
0.785-0.785
2021-09-22
0.785
0.785
0.785
-
2021-09-22
-
0.785
0.785-0.785
2021-09-21
0.785
0.785
0.780
1250
2021-09-21
1250
0.785
0.780-0.785
2021-09-20
0.780
0.780
0.780
40
2021-09-20
40
0.780
0.780-0.780
2021-09-17
0.790
0.790
0.780
5
2021-09-17
5
0.790
0.780-0.790
2021-09-15
0.785
0.785
0.785
70
2021-09-15
70
0.785
0.785-0.785
2021-09-14
0.770
0.770
0.770
-
2021-09-14
-
0.770
0.770-0.770
2021-09-13
0.770
0.770
0.770
-
2021-09-13
-
0.770
0.770-0.770
2021-09-10
0.770
0.770
0.770
-
2021-09-10
-
0.770
0.770-0.770
2021-09-09
0.770
0.770
0.770
-
2021-09-09
-
0.770
0.770-0.770
2021-09-08
0.770
0.770
0.770
-
2021-09-08
-
0.770
0.770-0.770
2021-09-07
0.770
0.770
0.770
-
2021-09-07
-
0.770
0.770-0.770
2021-09-06
0.770
0.770
0.770
6
2021-09-06
6
0.770
0.770-0.770
2021-09-03
0.770
0.770
0.770
-
2021-09-03
-
0.770
0.770-0.770
2021-09-02
0.770
0.770
0.770
-
2021-09-02
-
0.770
0.770-0.770
2021-09-01
0.770
0.770
0.770
3
2021-09-01
3
0.770
0.770-0.770
