登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
9.380
-
-
44,275
9.500
9.380
9.380
-
9.380-9.500
4.4M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
9.380
9.500
9.380
44275
2021-11-26
44275
9.380
9.380-9.500
2021-11-25
9.380
9.470
9.380
42149
2021-11-25
42149
9.380
9.380-9.470
2021-11-24
9.440
9.520
9.430
29233
2021-11-24
29233
9.440
9.430-9.520
2021-11-23
9.500
9.540
9.490
32978
2021-11-23
32978
9.500
9.490-9.540
2021-11-22
9.500
9.600
9.500
27581
2021-11-22
27581
9.500
9.500-9.600
2021-11-19
9.550
9.580
9.520
23084
2021-11-19
23084
9.550
9.520-9.580
2021-11-18
9.560
9.590
9.560
26829
2021-11-18
26829
9.560
9.560-9.590
2021-11-17
9.570
9.610
9.570
23474
2021-11-17
23474
9.570
9.570-9.610
2021-11-16
9.590
9.640
9.580
24304
2021-11-16
24304
9.590
9.580-9.640
2021-11-15
9.590
9.650
9.590
13516
2021-11-15
13516
9.590
9.590-9.650
2021-11-12
9.620
9.640
9.610
21911
2021-11-12
21911
9.620
9.610-9.640
2021-11-11
9.630
9.630
9.580
22758
2021-11-11
22758
9.630
9.580-9.630
2021-11-10
9.580
9.630
9.580
22264
2021-11-10
22264
9.580
9.580-9.630
2021-11-09
9.610
9.690
9.600
22619
2021-11-09
22619
9.610
9.600-9.690
2021-11-08
9.670
9.680
9.590
20251
2021-11-08
20251
9.670
9.590-9.680
2021-11-05
9.610
9.640
9.580
30688
2021-11-05
30688
9.610
9.580-9.640
2021-11-03
9.580
9.630
9.580
38838
2021-11-03
38838
9.580
9.580-9.630
2021-11-02
9.600
9.700
9.600
41383
2021-11-02
41383
9.600
9.600-9.700
2021-11-01
9.600
9.660
9.600
56782
2021-11-01
56782
9.600
9.600-9.660
2021-10-29
9.660
9.690
9.650
37172
2021-10-29
37172
9.660
9.650-9.690
2021-10-28
9.650
9.710
9.650
54241
2021-10-28
54241
9.650
9.650-9.710
2021-10-27
9.700
9.740
9.680
47453
2021-10-27
47453
9.700
9.680-9.740
2021-10-26
9.710
9.710
9.710
-
2021-10-26
-
9.710
9.710-9.710
2021-10-25
9.760
9.860
9.750
28850
2021-10-25
28850
9.760
9.750-9.860
2021-10-22
9.760
9.800
9.720
21438
2021-10-22
21438
9.760
9.720-9.800
2021-10-21
9.750
9.840
9.730
27254
2021-10-21
27254
9.750
9.730-9.840
2021-10-20
9.760
9.900
9.750
48720
2021-10-20
48720
9.760
9.750-9.900
2021-10-18
9.820
9.820
9.720
35971
2021-10-18
35971
9.820
9.720-9.820
2021-10-15
9.720
9.730
9.690
33721
2021-10-15
33721
9.720
9.690-9.730
2021-10-14
9.700
9.730
9.680
33609
2021-10-14
33609
9.700
9.680-9.730
2021-10-13
9.710
9.750
9.670
48297
2021-10-13
48297
9.710
9.670-9.750
2021-10-12
9.680
9.740
9.670
51339
2021-10-12
51339
9.680
9.670-9.740
2021-10-11
9.710
9.770
9.700
37179
2021-10-11
37179
9.710
9.700-9.770
2021-10-08
9.710
9.750
9.700
25034
2021-10-08
25034
9.710
9.700-9.750
2021-10-07
9.730
9.740
9.680
25419
2021-10-07
25419
9.730
9.680-9.740
2021-10-06
9.740
9.750
9.620
59504
2021-10-06
59504
9.740
9.620-9.750
2021-10-05
9.620
9.650
9.600
36412
2021-10-05
36412
9.620
9.600-9.650
2021-10-04
9.630
9.680
9.610
43234
2021-10-04
43234
9.630
9.610-9.680
2021-10-01
9.600
9.710
9.600
69890
2021-10-01
69890
9.600
9.600-9.710
2021-09-30
9.680
9.800
9.660
55370
2021-09-30
55370
9.680
9.660-9.800
2021-09-29
9.750
9.790
9.680
42284
2021-09-29
42284
9.750
9.680-9.790
2021-09-28
9.900
9.910
9.860
70375
2021-09-28
70375
9.900
9.860-9.910
2021-09-27
9.850
9.950
9.840
54728
2021-09-27
54728
9.850
9.840-9.950
2021-09-24
9.860
10.040
9.860
59856
2021-09-24
59856
9.860
9.860-10.040
2021-09-23
9.990
9.990
9.830
75544
2021-09-23
75544
9.990
9.830-9.990
2021-09-22
9.810
9.890
9.790
61788
2021-09-22
61788
9.810
9.790-9.890
2021-09-21
9.820
9.870
9.780
53739
2021-09-21
53739
9.820
9.780-9.870
2021-09-20
9.800
9.960
9.790
91047
2021-09-20
91047
9.800
9.790-9.960
2021-09-17
9.900
10.020
9.870
148344
2021-09-17
148344
9.900
9.870-10.020
2021-09-15
10.000
10.160
10.000
89191
2021-09-15
89191
10.000
10.000-10.160
2021-09-14
10.180
10.300
10.140
31242
2021-09-14
31242
10.180
10.140-10.300
2021-09-13
10.280
10.300
10.240
17772
2021-09-13
17772
10.280
10.240-10.300
2021-09-10
10.300
10.300
10.240
12251
2021-09-10
12251
10.300
10.240-10.300
2021-09-09
10.260
10.380
10.220
24169
2021-09-09
24169
10.260
10.220-10.380
2021-09-08
10.300
10.340
10.180
34357
2021-09-08
34357
10.300
10.180-10.340
2021-09-07
10.340
10.340
10.260
22272
2021-09-07
22272
10.340
10.260-10.340
2021-09-06
10.340
10.380
10.240
23583
2021-09-06
23583
10.340
10.240-10.380
2021-09-03
10.360
10.400
10.260
32784
2021-09-03
32784
10.360
10.260-10.400
2021-09-02
10.380
10.440
10.320
32680
2021-09-02
32680
10.380
10.320-10.440
2021-09-01
10.340
10.480
10.340
38886
2021-09-01
38886
10.340
10.340-10.480
分享到:

相关新闻