最新更新:2026-10-13 08:36:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
TENAGA
TENAGA [S]
类型: 主板
代码: 5347
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
TENAGA
TENAGA [S]
类型：主板
代码：5347
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
12.98
13.04
12.88
29914
2026-10-12
3.0M
12.98
+0.100
(+0.78%)
12.88-13.04
2026-10-09
12.94
13.02
12.88
46917
2026-10-09
4.7M
12.94
+0.040
(+0.31%)
12.88-13.02
2026-10-08
12.9
13.04
12.86
96869
2026-10-08
9.7M
12.9
+0.040
(+0.31%)
12.86-13.04
2026-10-07
12.96
13.02
12.86
30100
2026-10-07
3.0M
12.96
+0.060
(+0.47%)
12.86-13.02
2026-10-06
13
13.08
12.98
18145
2026-10-06
1.8M
13
-
12.98-13.08
2026-10-05
13
13.04
12.96
7375
2026-10-05
737.5K
13
+0.040
(+0.31%)
12.96-13.04
2026-10-02
13.06
13.08
12.86
26943
2026-10-02
2.7M
13.06
+0.160
(+1.24%)
12.86-13.08
2026-10-01
12.9
13.04
12.86
83854
2026-10-01
8.4M
12.9
-0.060
(-0.46%)
12.86-13.04
2026-09-30
13.1
13.12
12.76
58697
2026-09-30
5.9M
13.1
+0.380
(+2.99%)
12.76-13.12
2026-09-29
12.72
13
12.72
100547
2026-09-29
10.1M
12.72
-0.180
(-1.40%)
12.72-13
2026-09-28
13.16
13.24
13.1
57243
2026-09-28
5.7M
13.16
+0.020
(+0.15%)
13.1-13.24
2026-09-25
13.14
13.28
13.1
57677
2026-09-25
5.8M
13.14
+0.080
(+0.61%)
13.1-13.28
2026-09-24
13.06
13.26
13.04
75488
2026-09-24
7.5M
13.06
-0.080
(-0.61%)
13.04-13.26
2026-09-23
13.14
13.36
13.06
128755
2026-09-23
12.9M
13.14
+0.040
(+0.31%)
13.06-13.36
2026-09-22
13.1
13.16
12.88
91068
2026-09-22
9.1M
13.1
+0.060
(+0.46%)
12.88-13.16
2026-09-21
13.04
13.12
12.86
150320
2026-09-21
15.0M
13.04
-
12.86-13.12
2026-09-18
13.04
13.36
12.8
238556
2026-09-18
23.9M
13.04
-0.280
(-2.10%)
12.8-13.36
2026-09-17
13.32
13.4
13.22
54024
2026-09-17
5.4M
13.32
-
13.22-13.4
2026-09-16
13.32
13.68
13.26
134066
2026-09-16
13.4M
13.32
-0.320
(-2.35%)
13.26-13.68
2026-09-15
13.32
13.68
13.26
134066
2026-09-15
13.4M
13.32
-0.320
(-2.35%)
13.26-13.68
2026-09-14
13.64
13.76
13.52
37128
2026-09-14
3.7M
13.64
+0.040
(+0.29%)
13.52-13.76
2026-09-11
13.6
13.82
13.56
40544
2026-09-11
4.1M
13.6
-0.120
(-0.87%)
13.56-13.82
2026-09-10
13.72
13.86
13.64
69018
2026-09-10
6.9M
13.72
-0.020
(-0.15%)
13.64-13.86
2026-09-09
13.74
13.94
13.74
43185
2026-09-09
4.3M
13.74
-0.160
(-1.15%)
13.74-13.94
2026-09-08
13.9
13.94
13.84
41296
2026-09-08
4.1M
13.9
+0.060
(+0.43%)
13.84-13.94
2026-09-07
13.84
13.92
13.64
62634
2026-09-07
6.3M
13.84
+0.220
(+1.62%)
13.64-13.92
2026-09-04
13.62
13.76
13.6
39875
2026-09-04
4.0M
13.62
-0.060
(-0.44%)
13.6-13.76
2026-09-03
13.68
13.74
13.58
64953
2026-09-03
6.5M
13.68
+0.040
(+0.29%)
13.58-13.74
2026-09-02
13.64
13.76
13.6
72811
2026-09-02
7.3M
13.64
-0.120
(-0.87%)
13.6-13.76
2026-09-01
13.76
13.98
13.72
113911
2026-09-01
11.4M
13.76
-0.380
(-2.69%)
13.72-13.98
2026-08-31
14.14
14.28
13.74
448297
2026-08-31
44.8M
14.14
-0.160
(-1.12%)
13.74-14.28
2026-08-28
14.14
14.28
13.74
448297
2026-08-28
44.8M
14.14
-0.160
(-1.12%)
13.74-14.28
2026-08-27
14.3
14.44
14.24
29394
2026-08-27
2.9M
14.3
-
14.24-14.44
2026-08-26
14.3
14.44
14.22
57092
2026-08-26
5.7M
14.3
-
14.22-14.44
2026-08-25
14.3
14.46
14.22
40687
2026-08-25
4.1M
14.3
-0.100
(-0.69%)
14.22-14.46
2026-08-24
14.3
14.46
14.22
40687
2026-08-24
4.1M
14.3
-0.100
(-0.69%)
14.22-14.46
2026-08-21
14.4
14.52
14.34
21133
2026-08-21
2.1M
14.4
-0.100
(-0.69%)
14.34-14.52
2026-08-20
14.5
14.5
14.34
43645
2026-08-20
4.4M
14.5
+0.100
(+0.69%)
14.34-14.5
2026-08-19
14.4
14.42
14.3
33015
2026-08-19
3.3M
14.4
-0.020
(-0.14%)
14.3-14.42
2026-08-18
14.42
14.48
14.32
38863
2026-08-18
3.9M
14.42
-0.060
(-0.41%)
14.32-14.48
2026-08-17
14.48
14.54
14.36
48962
2026-08-17
4.9M
14.48
-
14.36-14.54
2026-08-14
14.48
14.56
14.4
41257
2026-08-14
4.1M
14.48
-0.020
(-0.14%)
14.4-14.56
2026-08-13
14.5
14.6
14.44
53265
2026-08-13
5.3M
14.5
-0.080
(-0.55%)
14.44-14.6
2026-08-12
14.58
14.58
14.3
66760
2026-08-12
6.7M
14.58
+0.240
(+1.67%)
14.3-14.58
2026-08-11
14.34
14.4
14.2
62274
2026-08-11
6.2M
14.34
-0.060
(-0.42%)
14.2-14.4
2026-08-10
14.4
14.46
14.18
65708
2026-08-10
6.6M
14.4
-
14.18-14.46
2026-08-07
14.4
14.76
14.4
70081
2026-08-07
7.0M
14.4
-0.080
(-0.55%)
14.4-14.76
2026-08-06
14.48
14.7
14.46
65566
2026-08-06
6.6M
14.48
-0.180
(-1.23%)
14.46-14.7
2026-08-05
14.66
14.66
14.42
66321
2026-08-05
6.6M
14.66
+0.160
(+1.10%)
14.42-14.66
2026-08-04
14.5
14.58
14.42
52336
2026-08-04
5.2M
14.5
-
14.42-14.58
2026-08-03
14.5
14.66
14.46
40465
2026-08-03
4.0M
14.5
-0.100
(-0.68%)
14.46-14.66
