最新更新:2024-05-10 17:57:59
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
12.400
-0.040
(-0.3%)
12.380-12.440
4.7M
TENAGA
TENAGA NASIONAL BHD
类型: 主板
代码: 5347
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
12.400
-0.040
-0.3
46,709
12.440
12.380
TENAGA
TENAGA NASIONAL BHD
类型：主板
代码：5347
| 股价 (令吉) | ：12.400 |
| 起/落 (令吉) | ：-0.040 |
| 起/落 (%) | ：-0.3 |
| 成交量（'00) | ：46,709 |
| 今日最高 (令吉) | ：12.440 |
| 今日最低 (令吉) | ：12.380 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-10
12.400
12.440
12.380
46709
2024-05-10
4.7M
12.400
-0.040
(-0.3%)
12.380-12.440
2024-05-09
12.440
12.460
12.380
50251
2024-05-09
5.0M
12.440
+0.040
(0.3%)
12.380-12.460
2024-05-08
12.400
12.480
12.360
70719
2024-05-08
7.1M
12.400
-0.080
(-0.6%)
12.360-12.480
2024-05-07
12.480
12.480
12.380
75123
2024-05-07
7.5M
12.480
+0.100
(0.8%)
12.380-12.480
2024-05-06
12.380
12.480
12.320
103940
2024-05-06
10.4M
12.380
+0.060
(0.5%)
12.320-12.480
2024-05-03
12.320
12.360
12.000
147343
2024-05-03
14.7M
12.320
+0.300
(2.5%)
12.000-12.360
2024-05-02
12.020
12.080
11.920
101211
2024-05-02
10.1M
12.020
+0.060
(0.5%)
11.920-12.080
2024-05-01
11.960
11.980
11.880
68687
2024-05-01
6.9M
11.960
+0.040
(0.3%)
11.880-11.980
2024-04-30
11.960
11.980
11.880
68687
2024-04-30
6.9M
11.960
+0.040
(0.3%)
11.880-11.980
2024-04-29
11.920
11.940
11.860
47340
2024-04-29
4.7M
11.920
-
11.860-11.940
2024-04-26
11.920
11.940
11.820
75931
2024-04-26
7.6M
11.920
+0.060
(0.5%)
11.820-11.940
2024-04-25
11.860
11.900
11.820
68908
2024-04-25
6.9M
11.860
-
11.820-11.900
2024-04-24
11.860
11.980
11.660
97501
2024-04-24
9.8M
11.860
+0.140
(1.2%)
11.660-11.980
2024-04-23
11.720
11.740
11.640
59399
2024-04-23
5.9M
11.720
+0.080
(0.7%)
11.640-11.740
2024-04-22
11.640
11.700
11.540
53272
2024-04-22
5.3M
11.640
+0.040
(0.3%)
11.540-11.700
2024-04-19
11.600
11.660
11.540
48893
2024-04-19
4.9M
11.600
-
11.540-11.660
2024-04-18
11.600
11.640
11.520
73517
2024-04-18
7.4M
11.600
+0.080
(0.7%)
11.520-11.640
2024-04-17
11.520
11.600
11.380
57460
2024-04-17
5.7M
11.520
+0.040
(0.3%)
11.380-11.600
2024-04-16
11.480
11.600
11.300
43919
2024-04-16
4.4M
11.480
-0.120
(-1.0%)
11.300-11.600
2024-04-15
11.600
11.760
11.520
73416
2024-04-15
7.3M
11.600
-0.100
(-0.8%)
11.520-11.760
2024-04-12
11.700
11.740
11.560
43659
2024-04-12
4.4M
11.700
+0.040
(0.3%)
11.560-11.740
2024-04-11
11.660
11.780
11.660
29101
2024-04-11
2.9M
11.660
-0.140
(-1.2%)
11.660-11.780
2024-04-10
11.660
11.780
11.660
29101
2024-04-10
2.9M
11.660
-0.140
(-1.2%)
11.660-11.780
2024-04-09
11.660
11.780
11.660
29101
2024-04-09
2.9M
11.660
-0.140
(-1.2%)
11.660-11.780
2024-04-08
11.800
11.800
11.500
73700
2024-04-08
7.4M
11.800
+0.280
(2.4%)
11.500-11.800
2024-04-05
11.520
11.540
11.380
70105
2024-04-05
7.0M
11.520
+0.020
(0.2%)
11.380-11.540
2024-04-04
11.500
11.540
11.240
62963
2024-04-04
6.3M
11.500
+0.200
(1.8%)
11.240-11.540
2024-04-03
11.300
11.480
11.260
55317
2024-04-03
5.5M
11.300
-0.140
(-1.2%)
11.260-11.480
2024-04-02
11.440
11.580
11.360
54373
2024-04-02
5.4M
11.440
+0.060
(0.5%)
11.360-11.580
2024-04-01
11.380
11.420
11.320
27825
2024-04-01
2.8M
11.380
-
11.320-11.420
2024-03-29
11.380
11.400
11.200
90182
2024-03-29
9.0M
11.380
+0.140
(1.2%)
11.200-11.400
2024-03-28
11.240
11.300
11.080
52364
2024-03-28
5.2M
11.240
+0.040
(0.4%)
11.080-11.300
2024-03-27
11.240
11.300
11.080
52364
2024-03-27
5.2M
11.240
+0.040
(0.4%)
11.080-11.300
2024-03-26
11.480
11.560
11.440
46569
2024-03-26
4.7M
11.480
-0.020
(-0.2%)
11.440-11.560
2024-03-25
11.500
11.560
11.440
36464
2024-03-25
3.6M
11.500
-0.060
(-0.5%)
11.440-11.560
2024-03-22
11.560
11.580
11.480
35117
2024-03-22
3.5M
11.560
+0.020
(0.2%)
11.480-11.580
2024-03-21
11.540
11.560
11.460
25644
2024-03-21
2.6M
11.540
+0.040
(0.3%)
11.460-11.560
2024-03-20
11.500
11.580
11.480
36623
2024-03-20
3.7M
11.500
-
11.480-11.580
2024-03-19
11.500
11.600
11.440
55218
2024-03-19
5.5M
11.500
-0.100
(-0.9%)
11.440-11.600
2024-03-18
11.600
11.660
11.520
26611
2024-03-18
2.7M
11.600
-
11.520-11.660
2024-03-15
11.600
11.600
11.380
60970
2024-03-15
6.1M
11.600
+0.040
(0.3%)
11.380-11.600
2024-03-14
11.560
11.560
11.480
34383
2024-03-14
3.4M
11.560
+0.020
(0.2%)
11.480-11.560
2024-03-13
11.540
11.600
11.440
47630
2024-03-13
4.8M
11.540
+0.060
(0.5%)
11.440-11.600
2024-03-12
11.480
11.480
11.220
40927
2024-03-12
4.1M
11.480
+0.240
(2.1%)
11.220-11.480
2024-03-11
11.240
11.280
11.160
32453
2024-03-11
3.2M
11.240
-0.040
(-0.3%)
11.160-11.280
2024-03-08
11.280
11.300
11.100
25069
2024-03-08
2.5M
11.280
+0.120
(1.1%)
11.100-11.300
2024-03-07
11.160
11.220
11.080
21498
2024-03-07
2.1M
11.160
-
11.080-11.220
2024-03-06
11.160
11.160
11.060
22579
2024-03-06
2.3M
11.160
-
11.060-11.160
2024-03-05
11.160
11.240
10.960
41696
2024-03-05
4.2M
11.160
-0.040
(-0.4%)
10.960-11.240
2024-03-04
11.200
11.360
11.080
52947
2024-03-04
5.3M
11.200
-0.100
(-0.9%)
11.080-11.360
2024-03-01
11.300
11.320
11.220
42883
2024-03-01
4.3M
11.300
+0.040
(0.4%)
11.220-11.320
