安华内阁名单出炉!哪位部长的表现你最期待?参与民调
星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-12-05 13:44:26
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
23.240
+0.240
1.0
261
23.400
23.000
23.240
+0.240
 (1.0%)
23.000-23.400
26.1K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-12-05
23.240
23.400
23.000
261
2022-12-05
26.1K
23.240
+0.240
  (1.0%)
23.000-23.400
2022-12-02
23.000
23.400
22.760
1420
2022-12-02
142.0K
23.000
-
22.760-23.400
2022-12-01
23.000
23.500
22.800
4876
2022-12-01
487.6K
23.000
-0.780
  (-3.3%)
22.800-23.500
2022-11-30
23.780
23.780
22.400
25089
2022-11-30
2.5M
23.780
+1.380
  (6.2%)
22.400-23.780
2022-11-29
22.400
22.800
22.020
4389
2022-11-29
438.9K
22.400
+0.320
  (1.4%)
22.020-22.800
2022-11-28
22.080
22.340
21.640
4140
2022-11-28
414.0K
22.080
-0.260
  (-1.2%)
21.640-22.340
2022-11-25
22.080
22.340
21.640
4140
2022-11-25
414.0K
22.080
-0.260
  (-1.2%)
21.640-22.340
2022-11-24
22.340
22.400
21.520
5371
2022-11-24
537.1K
22.340
+0.760
  (3.5%)
21.520-22.400
2022-11-23
21.580
21.680
21.440
2303
2022-11-23
230.3K
21.580
+0.140
  (0.7%)
21.440-21.680
2022-11-22
21.440
22.140
21.320
3577
2022-11-22
357.7K
21.440
-0.720
  (-3.2%)
21.320-22.140
2022-11-21
22.160
22.740
21.200
3943
2022-11-21
394.3K
22.160
-0.660
  (-2.9%)
21.200-22.740
2022-11-18
22.820
22.820
22.240
1540
2022-11-18
154.0K
22.820
+0.340
  (1.5%)
22.240-22.820
2022-11-17
22.820
22.820
22.240
1540
2022-11-17
154.0K
22.820
+0.340
  (1.5%)
22.240-22.820
2022-11-16
22.480
22.480
21.900
1512
2022-11-16
151.2K
22.480
+0.500
  (2.3%)
21.900-22.480
2022-11-15
21.980
21.980
21.820
533
2022-11-15
53.3K
21.980
+0.040
  (0.2%)
21.820-21.980
2022-11-14
21.940
21.980
21.580
855
2022-11-14
85.5K
21.940
+0.300
  (1.4%)
21.580-21.980
2022-11-11
21.640
21.800
21.520
4030
2022-11-11
403.0K
21.640
+0.160
  (0.7%)
21.520-21.800
2022-11-10
21.480
21.800
21.360
1403
2022-11-10
140.3K
21.480
-0.120
  (-0.6%)
21.360-21.800
2022-11-09
21.600
21.740
21.520
1646
2022-11-09
164.6K
21.600
-
21.520-21.740
2022-11-08
21.600
21.600
21.300
750
2022-11-08
75.0K
21.600
-
21.300-21.600
2022-11-07
21.600
21.660
21.520
2141
2022-11-07
214.1K
21.600
-0.400
  (-1.8%)
21.520-21.660
2022-11-04
22.000
22.000
21.320
2289
2022-11-04
228.9K
22.000
+0.840
  (4.0%)
21.320-22.000
2022-11-03
21.160
21.740
21.100
1621
2022-11-03
162.1K
21.160
-1.040
  (-4.7%)
21.100-21.740
2022-11-02
22.200
22.200
21.400
2369
2022-11-02
236.9K
22.200
+0.500
  (2.3%)
21.400-22.200
2022-11-01
21.700
21.700
21.060
1461
2022-11-01
146.1K
21.700
+0.020
  (0.1%)
21.060-21.700
2022-10-31
21.680
21.680
20.900
2494
2022-10-31
249.4K
21.680
+0.780
  (3.7%)
20.900-21.680
2022-10-28
20.900
21.260
20.800
3185
2022-10-28
318.5K
20.900
-0.140
  (-0.7%)
20.800-21.260
2022-10-27
21.040
21.300
20.800
2105
2022-10-27
210.5K
21.040
+0.040
  (0.2%)
20.800-21.300
2022-10-26
21.000
21.260
20.780
2439
2022-10-26
243.9K
21.000
+0.120
  (0.6%)
20.780-21.260
2022-10-25
20.880
21.480
20.720
2748
2022-10-25
274.8K
20.880
-0.420
  (-2.0%)
20.720-21.480
2022-10-24
21.300
21.300
20.940
3737
2022-10-24
373.7K
21.300
+0.240
  (1.1%)
20.940-21.300
2022-10-21
21.300
21.300
20.940
3737
2022-10-21
373.7K
21.300
+0.240
  (1.1%)
20.940-21.300
2022-10-20
21.060
21.140
20.720
3114
2022-10-20
311.4K
21.060
+0.260
  (1.2%)
20.720-21.140
2022-10-19
20.800
20.880
20.300
1477
2022-10-19
147.7K
20.800
+0.500
  (2.5%)
20.300-20.880
2022-10-18
20.300
20.600
20.080
3743
2022-10-18
374.3K
20.300
+0.300
  (1.5%)
20.080-20.600
2022-10-17
20.000
20.260
19.720
2136
2022-10-17
213.6K
20.000
-0.140
  (-0.7%)
19.720-20.260
2022-10-14
20.140
20.340
19.960
2839
2022-10-14
283.9K
20.140
+0.240
  (1.2%)
19.960-20.340
2022-10-13
19.900
20.500
19.680
3258
2022-10-13
325.8K
19.900
-0.400
  (-2.0%)
19.680-20.500
2022-10-12
20.300
20.480
20.000
1511
2022-10-12
151.1K
20.300
-0.100
  (-0.5%)
20.000-20.480
2022-10-11
20.400
20.700
20.220
3460
2022-10-11
346.0K
20.400
+0.180
  (0.9%)
20.220-20.700
2022-10-10
20.220
21.060
20.220
4150
2022-10-10
415.0K
20.220
-0.660
  (-3.2%)
20.220-21.060
2022-10-07
20.220
21.060
20.220
4150
2022-10-07
415.0K
20.220
-0.660
  (-3.2%)
20.220-21.060
2022-10-06
20.880
21.600
20.880
1037
2022-10-06
103.7K
20.880
-0.360
  (-1.7%)
20.880-21.600
2022-10-05
21.240
21.600
21.120
1708
2022-10-05
170.8K
21.240
-0.480
  (-2.2%)
21.120-21.600
2022-10-04
21.720
21.800
20.220
3723
2022-10-04
372.3K
21.720
+1.020
  (4.9%)
20.220-21.800
2022-10-03
20.700
20.920
20.000
2609
2022-10-03
260.9K
20.700
+0.680
  (3.4%)
20.000-20.920
分享到:

相关新闻