最新更新:2025-01-24 17:55:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
19.900
+0.460
(+2.37%)
19.300-19.900
118.6K
PETDAG
PETRONAS DAGANGAN BHD
类型: 主板
代码: 5681
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
19.900
+0.460
+2.37
1,186
19.900
19.300
PETDAG
PETRONAS DAGANGAN BHD
类型：主板
代码：5681
| 股价 (令吉) | ：19.900 |
| 起/落 (令吉) | ：+0.460 |
| 起/落 (%) | ：+2.37 |
| 成交量（'00) | ：1,186 |
| 今日最高 (令吉) | ：19.900 |
| 今日最低 (令吉) | ：19.300 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-24
19.900
19.900
19.300
1186
2025-01-24
118.6K
19.900
+0.460
(+2.37%)
19.300-19.900
2025-01-23
19.440
19.940
19.380
1757
2025-01-23
175.7K
19.440
+0.060
(+0.31%)
19.380-19.940
2025-01-22
19.380
19.800
19.380
1174
2025-01-22
117.4K
19.380
-0.120
(-0.62%)
19.380-19.800
2025-01-21
19.500
19.720
19.260
1868
2025-01-21
186.8K
19.500
+0.060
(+0.31%)
19.260-19.720
2025-01-20
19.440
19.620
19.220
531
2025-01-20
53.1K
19.440
-0.160
(-0.82%)
19.220-19.620
2025-01-17
19.600
19.600
19.000
2145
2025-01-17
214.5K
19.600
+0.400
(+2.08%)
19.000-19.600
2025-01-16
19.200
19.540
18.880
2352
2025-01-16
235.2K
19.200
+0.380
(+2.02%)
18.880-19.540
2025-01-15
18.820
19.460
18.800
2534
2025-01-15
253.4K
18.820
-0.700
(-3.59%)
18.800-19.460
2025-01-03
20.180
20.220
19.580
1857
2025-01-03
185.7K
20.180
+0.580
(3.0%)
19.580-20.220
2025-01-02
19.600
19.600
19.300
746
2025-01-02
74.6K
19.600
+0.280
(1.4%)
19.300-19.600
2025-01-01
19.320
19.440
19.220
1242
2025-01-01
124.2K
19.320
-0.040
(-0.2%)
19.220-19.440
2024-12-31
19.320
19.440
19.220
1242
2024-12-31
124.2K
19.320
-0.040
(-0.2%)
19.220-19.440
2024-12-30
19.360
19.600
19.320
1061
2024-12-30
106.1K
19.360
+0.020
(0.1%)
19.320-19.600
2024-12-27
19.340
19.580
19.340
779
2024-12-27
77.9K
19.340
-0.240
(-1.2%)
19.340-19.580
2024-12-26
19.580
19.780
19.340
614
2024-12-26
61.4K
19.580
+0.200
(1.0%)
19.340-19.780
2024-12-25
19.380
19.460
19.020
649
2024-12-25
64.9K
19.380
+0.180
(0.9%)
19.020-19.460
2024-12-24
19.380
19.460
19.020
649
2024-12-24
64.9K
19.380
+0.180
(0.9%)
19.020-19.460
2024-12-23
19.200
19.320
19.040
2078
2024-12-23
207.8K
19.200
+0.180
(0.9%)
19.040-19.320
2024-12-20
19.020
19.940
19.020
6738
2024-12-20
673.8K
19.020
-0.840
(-4.2%)
19.020-19.940
2024-12-19
19.860
20.240
19.560
3762
2024-12-19
376.2K
19.860
-0.380
(-1.9%)
19.560-20.240
2024-12-18
20.240
20.600
20.140
586
2024-12-18
58.6K
20.240
-0.300
(-1.5%)
20.140-20.600
2024-12-17
20.540
20.540
20.260
3622
2024-12-17
362.2K
20.540
+0.040
(0.2%)
20.260-20.540
2024-12-16
20.500
20.900
20.300
2019
2024-12-16
201.9K
20.500
-0.140
(-0.7%)
20.300-20.900
2024-12-13
20.640
20.680
20.460
1159
2024-12-13
115.9K
20.640
+0.120
(0.6%)
20.460-20.680
2024-12-12
20.520
20.660
20.000
5281
2024-12-12
528.1K
20.520
+0.440
(2.2%)
20.000-20.660
2024-12-11
20.080
20.080
19.720
2898
2024-12-11
289.8K
20.080
+0.040
(0.2%)
19.720-20.080
2024-12-10
20.040
20.160
19.660
3212
2024-12-10
321.2K
20.040
+0.040
(0.2%)
19.660-20.160
2024-12-09
20.000
20.500
19.920
2277
2024-12-09
227.7K
20.000
-0.640
(-3.1%)
19.920-20.500
2024-12-06
20.640
21.200
20.420
5963
2024-12-06
596.3K
20.640
-0.160
(-0.8%)
20.420-21.200
2024-12-05
20.800
20.980
20.500
6000
2024-12-05
600.0K
20.800
-
20.500-20.980
2024-12-04
20.800
20.840
20.400
5574
2024-12-04
557.4K
20.800
+0.300
(1.5%)
20.400-20.840
2024-12-03
20.500
20.500
19.600
7575
2024-12-03
757.5K
20.500
+0.940
(4.8%)
19.600-20.500
2024-12-02
19.560
19.900
19.320
4168
2024-12-02
416.8K
19.560
-0.040
(-0.2%)
19.320-19.900
2024-11-29
19.600
19.800
19.400
3227
2024-11-29
322.7K
19.600
+0.140
(0.7%)
19.400-19.800
2024-11-28
19.460
19.600
19.240
2664
2024-11-28
266.4K
19.460
+0.080
(0.4%)
19.240-19.600
2024-11-27
19.380
19.580
18.860
4496
2024-11-27
449.6K
19.380
+0.280
(1.5%)
18.860-19.580
2024-11-26
19.100
19.100
17.760
10429
2024-11-26
1.0M
19.100
+1.680
(9.6%)
17.760-19.100
2024-11-25
17.420
17.860
17.320
14477
2024-11-25
1.4M
17.420
-0.300
(-1.7%)
17.320-17.860
2024-11-22
17.720
17.780
17.600
2632
2024-11-22
263.2K
17.720
+0.140
(0.8%)
17.600-17.780
2024-11-21
17.580
18.000
17.500
3839
2024-11-21
383.9K
17.580
-0.420
(-2.3%)
17.500-18.000
2024-11-20
18.000
18.080
17.820
1198
2024-11-20
119.8K
18.000
+0.160
(0.9%)
17.820-18.080
2024-11-19
17.840
18.020
17.840
423
2024-11-19
42.3K
17.840
-0.160
(-0.9%)
17.840-18.020
2024-11-18
18.000
18.040
17.640
1738
2024-11-18
173.8K
18.000
+0.380
(2.2%)
17.640-18.040
2024-11-15
17.620
18.000
17.620
2244
2024-11-15
224.4K
17.620
-0.380
(-2.1%)
17.620-18.000
2024-11-14
18.000
18.020
17.980
2211
2024-11-14
221.1K
18.000
-
17.980-18.020
2024-11-13
18.000
18.020
17.980
387
2024-11-13
38.7K
18.000
-
17.980-18.020
2024-11-12
18.000
18.020
17.820
2742
2024-11-12
274.2K
18.000
-
17.820-18.020
2024-11-11
18.000
18.100
17.820
1728
2024-11-11
172.8K
18.000
-
17.820-18.100
2024-11-08
18.000
18.020
17.940
430
2024-11-08
43.0K
18.000
-
17.940-18.020
2024-11-07
18.000
18.040
17.820
2867
2024-11-07
286.7K
18.000
-0.020
(-0.1%)
17.820-18.040
2024-11-06
18.020
18.160
18.000
1627
2024-11-06
162.7K
18.020
-0.080
(-0.4%)
18.000-18.160
2024-11-05
18.100
18.160
18.040
3311
2024-11-05
331.1K
18.100
+0.060
(0.3%)
18.040-18.160
2024-11-04
18.040
18.180
17.940
1165
2024-11-04
116.5K
18.040
+0.060
(0.3%)
17.940-18.180
2024-11-01
17.980
18.100
17.840
3566
2024-11-01
356.6K
17.980
-
17.840-18.100
