登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
20.280
+0.040
0.2
412
20.280
19.820
20.280
+0.040
 (0.2%)
19.820-20.280
41.2K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
20.280
20.280
19.820
412
2021-10-22
412
20.280
19.820-20.280
2021-10-21
20.240
20.260
19.900
1708
2021-10-21
1708
20.240
19.900-20.260
2021-10-20
20.220
20.220
19.900
1698
2021-10-20
1698
20.220
19.900-20.220
2021-10-18
20.080
20.280
19.800
963
2021-10-18
963
20.080
19.800-20.280
2021-10-15
19.960
20.000
19.620
588
2021-10-15
588
19.960
19.620-20.000
2021-10-14
19.600
20.000
19.600
1188
2021-10-14
1188
19.600
19.600-20.000
2021-10-13
20.000
20.000
19.500
1687
2021-10-13
1687
20.000
19.500-20.000
2021-10-12
19.560
19.800
19.300
1762
2021-10-12
1762
19.560
19.300-19.800
2021-10-11
19.400
19.720
19.300
1293
2021-10-11
1293
19.400
19.300-19.720
2021-10-08
19.680
19.680
19.500
295
2021-10-08
295
19.680
19.500-19.680
2021-10-07
19.640
19.680
19.400
682
2021-10-07
682
19.640
19.400-19.680
2021-10-06
19.700
19.700
19.060
2215
2021-10-06
2215
19.700
19.060-19.700
2021-10-05
19.100
19.100
18.700
2214
2021-10-05
2214
19.100
18.700-19.100
2021-10-04
18.920
19.080
18.800
4309
2021-10-04
4309
18.920
18.800-19.080
2021-10-01
18.980
19.240
18.860
2861
2021-10-01
2861
18.980
18.860-19.240
2021-09-30
19.120
19.460
18.900
3808
2021-09-30
3808
19.120
18.900-19.460
2021-09-29
19.400
19.400
18.800
1533
2021-09-29
1533
19.400
18.800-19.400
2021-09-28
19.260
19.280
18.740
1759
2021-09-28
1759
19.260
18.740-19.280
2021-09-27
18.900
19.100
18.880
1246
2021-09-27
1246
18.900
18.880-19.100
2021-09-24
18.940
19.120
18.920
1123
2021-09-24
1123
18.940
18.920-19.120
2021-09-23
19.040
19.140
18.740
1072
2021-09-23
1072
19.040
18.740-19.140
2021-09-22
19.000
19.140
18.520
2525
2021-09-22
2525
19.000
18.520-19.140
2021-09-21
18.740
18.920
18.600
1724
2021-09-21
1724
18.740
18.600-18.920
2021-09-20
18.760
19.000
18.500
4652
2021-09-20
4652
18.760
18.500-19.000
2021-09-17
19.020
19.960
19.020
10900
2021-09-17
10900
19.020
19.020-19.960
2021-09-15
19.780
19.880
19.660
2268
2021-09-15
2268
19.780
19.660-19.880
2021-09-14
19.820
19.960
19.600
5455
2021-09-14
5455
19.820
19.600-19.960
2021-09-13
19.980
20.000
19.340
1917
2021-09-13
1917
19.980
19.340-20.000
2021-09-10
20.000
20.000
19.700
453
2021-09-10
453
20.000
19.700-20.000
2021-09-09
19.700
20.160
19.620
3128
2021-09-09
3128
19.700
19.620-20.160
2021-09-08
19.800
20.000
19.580
2518
2021-09-08
2518
19.800
19.580-20.000
2021-09-07
19.960
19.960
19.620
553
2021-09-07
553
19.960
19.620-19.960
2021-09-06
19.800
20.080
19.540
1873
2021-09-06
1873
19.800
19.540-20.080
2021-09-03
20.200
20.200
19.700
1269
2021-09-03
1269
20.200
19.700-20.200
2021-09-02
19.860
20.200
19.720
2722
2021-09-02
2722
19.860
19.720-20.200
2021-09-01
19.800
20.340
19.800
4248
2021-09-01
4248
19.800
19.800-20.340
2021-08-30
19.960
20.300
19.800
7735
2021-08-30
7735
19.960
19.800-20.300
2021-08-27
19.800
20.000
19.420
3007
2021-08-27
3007
19.800
19.420-20.000
2021-08-26
19.800
19.800
19.020
4035
2021-08-26
4035
19.800
19.020-19.800
2021-08-25
19.020
19.380
18.980
2019
2021-08-25
2019
19.020
18.980-19.380
2021-08-24
19.400
19.400
18.820
1341
2021-08-24
1341
19.400
18.820-19.400
2021-08-23
18.800
19.160
18.800
784
2021-08-23
784
18.800
18.800-19.160
2021-08-20
18.720
19.180
18.680
1054
2021-08-20
1054
18.720
18.680-19.180
2021-08-19
18.900
19.300
18.900
479
2021-08-19
479
18.900
18.900-19.300
2021-08-18
19.080
19.420
19.080
557
2021-08-18
557
19.080
19.080-19.420
2021-08-17
19.440
19.440
18.880
2645
2021-08-17
2645
19.440
18.880-19.440
2021-08-16
18.900
18.940
18.480
766
2021-08-16
766
18.900
18.480-18.940
2021-08-13
18.700
18.700
18.620
367
2021-08-13
367
18.700
18.620-18.700
2021-08-12
18.600
18.680
18.460
620
2021-08-12
620
18.600
18.460-18.680
2021-08-11
18.500
18.660
18.500
1337
2021-08-11
1337
18.500
18.500-18.660
2021-08-09
18.500
18.660
18.500
1036
2021-08-09
1036
18.500
18.500-18.660
2021-08-06
18.700
18.700
18.440
806
2021-08-06
806
18.700
18.440-18.700
2021-08-05
18.700
18.740
18.320
985
2021-08-05
985
18.700
18.320-18.740
2021-08-04
18.400
18.460
18.280
2986
2021-08-04
2986
18.400
18.280-18.460
2021-08-03
18.460
18.580
18.340
1431
2021-08-03
1431
18.460
18.340-18.580
2021-08-02
18.600
18.600
18.280
1599
2021-08-02
1599
18.600
18.280-18.600
分享到:

相关新闻