最新更新:2024-04-26 10:36:20
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
21.840
-
21.840-21.840
0.0
PETDAG
PETRONAS DAGANGAN BHD
类型: 主板
代码: 5681
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
21.840
-
-
0
21.840
21.840
PETDAG
PETRONAS DAGANGAN BHD
类型：主板
代码：5681
| 股价 (令吉) | ：21.840 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：21.840 |
| 今日最低 (令吉) | ：21.840 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
21.840
21.840
21.840
-
2024-04-26
-
21.840
-
21.840-21.840
2024-04-25
21.840
21.880
21.700
1460
2024-04-25
146.0K
21.840
+0.040
(0.2%)
21.700-21.880
2024-04-24
21.800
21.860
21.680
1423
2024-04-24
142.3K
21.800
+0.200
(0.9%)
21.680-21.860
2024-04-23
21.600
21.700
21.500
2578
2024-04-23
257.8K
21.600
+0.060
(0.3%)
21.500-21.700
2024-04-22
21.540
21.760
21.520
392
2024-04-22
39.2K
21.540
-0.120
(-0.6%)
21.520-21.760
2024-04-19
21.660
21.780
21.520
1776
2024-04-19
177.6K
21.660
-0.140
(-0.6%)
21.520-21.780
2024-04-18
21.800
21.820
21.660
4885
2024-04-18
488.5K
21.800
-
21.660-21.820
2024-04-17
21.800
21.840
21.600
5174
2024-04-17
517.4K
21.800
-0.020
(-0.1%)
21.600-21.840
2024-04-16
21.820
21.880
21.600
1834
2024-04-16
183.4K
21.820
+0.020
(0.1%)
21.600-21.880
2024-04-15
21.800
21.860
21.540
3755
2024-04-15
375.5K
21.800
+0.100
(0.5%)
21.540-21.860
2024-04-12
21.700
21.780
21.500
3228
2024-04-12
322.8K
21.700
-
21.500-21.780
2024-04-11
21.700
22.020
21.640
921
2024-04-11
92.1K
21.700
-0.100
(-0.5%)
21.640-22.020
2024-04-10
21.700
22.020
21.640
921
2024-04-10
92.1K
21.700
-0.100
(-0.5%)
21.640-22.020
2024-04-09
21.700
22.020
21.640
921
2024-04-09
92.1K
21.700
-0.100
(-0.5%)
21.640-22.020
2024-04-08
21.800
21.960
21.720
964
2024-04-08
96.4K
21.800
-0.120
(-0.6%)
21.720-21.960
2024-04-05
21.920
22.080
21.760
552
2024-04-05
55.2K
21.920
+0.060
(0.3%)
21.760-22.080
2024-04-04
21.860
22.380
21.780
3162
2024-04-04
316.2K
21.860
-0.160
(-0.7%)
21.780-22.380
2024-04-03
22.020
22.180
21.840
2425
2024-04-03
242.5K
22.020
-0.260
(-1.2%)
21.840-22.180
2024-04-02
22.280
22.440
21.640
3367
2024-04-02
336.7K
22.280
+0.480
(2.2%)
21.640-22.440
2024-04-01
21.800
21.840
21.640
2349
2024-04-01
234.9K
21.800
+0.220
(1.0%)
21.640-21.840
2024-03-29
21.580
21.780
21.400
4670
2024-03-29
467.0K
21.580
+0.080
(0.4%)
21.400-21.780
2024-03-28
21.500
21.880
21.440
6349
2024-03-28
634.9K
21.500
-0.260
(-1.2%)
21.440-21.880
2024-03-27
21.500
21.880
21.440
6349
2024-03-27
634.9K
21.500
-0.260
(-1.2%)
21.440-21.880
2024-03-26
21.760
21.860
21.520
5975
2024-03-26
597.5K
21.760
+0.020
(0.1%)
21.520-21.860
2024-03-25
21.740
21.800
21.520
2726
2024-03-25
272.6K
21.740
-0.060
(-0.3%)
21.520-21.800
2024-03-22
21.800
21.880
21.520
3765
2024-03-22
376.5K
21.800
-0.020
(-0.1%)
21.520-21.880
2024-03-21
21.820
21.940
21.700
4722
2024-03-21
472.2K
21.820
+0.020
(0.1%)
21.700-21.940
2024-03-20
21.800
21.840
21.500
2044
2024-03-20
204.4K
21.800
+0.060
(0.3%)
21.500-21.840
2024-03-19
21.740
21.840
21.440
4604
2024-03-19
460.4K
21.740
+0.300
(1.4%)
21.440-21.840
2024-03-18
21.440
21.620
21.200
3332
2024-03-18
333.2K
21.440
+0.140
(0.7%)
21.200-21.620
2024-03-15
21.300
21.640
21.140
37839
2024-03-15
3.8M
21.300
-0.040
(-0.2%)
21.140-21.640
2024-03-14
21.340
21.400
21.080
7052
2024-03-14
705.2K
21.340
+0.080
(0.4%)
21.080-21.400
2024-03-13
21.260
21.760
21.260
9319
2024-03-13
931.9K
21.260
-0.460
(-2.1%)
21.260-21.760
2024-03-12
21.720
21.960
21.560
7840
2024-03-12
784.0K
21.720
-
21.560-21.960
2024-03-11
21.720
22.160
21.360
2720
2024-03-11
272.0K
21.720
-0.090
(-0.4%)
21.360-22.160
2024-03-08
22.080
22.400
21.960
2757
2024-03-08
275.7K
22.080
-0.140
(-0.6%)
21.960-22.400
2024-03-07
22.220
22.440
22.000
4355
2024-03-07
435.5K
22.220
+0.160
(0.7%)
22.000-22.440
2024-03-06
22.060
22.360
21.880
5035
2024-03-06
503.5K
22.060
-0.200
(-0.9%)
21.880-22.360
2024-03-05
22.260
22.320
21.900
2445
2024-03-05
244.5K
22.260
-0.140
(-0.6%)
21.900-22.320
2024-03-04
22.400
22.720
22.260
1674
2024-03-04
167.4K
22.400
-0.020
(-0.1%)
22.260-22.720
2024-03-01
22.420
22.940
22.360
2242
2024-03-01
224.2K
22.420
-0.420
(-1.8%)
22.360-22.940
2024-02-29
22.840
23.040
22.680
12307
2024-02-29
1.2M
22.840
-0.060
(-0.3%)
22.680-23.040
2024-02-28
22.900
23.080
22.640
3657
2024-02-28
365.7K
22.900
-0.160
(-0.7%)
22.640-23.080
2024-02-27
23.060
23.060
22.620
5432
2024-02-27
543.2K
23.060
+0.340
(1.5%)
22.620-23.060
2024-02-26
22.720
22.880
22.600
3381
2024-02-26
338.1K
22.720
-
22.600-22.880
2024-02-23
22.720
22.920
22.580
2088
2024-02-23
208.8K
22.720
-
22.580-22.920
2024-02-22
22.720
22.940
22.540
3662
2024-02-22
366.2K
22.720
-0.140
(-0.6%)
22.540-22.940
2024-02-21
22.860
23.000
22.500
5922
2024-02-21
592.2K
22.860
-
22.500-23.000
2024-02-20
22.860
23.000
22.760
6351
2024-02-20
635.1K
22.860
+0.060
(0.3%)
22.760-23.000
2024-02-19
22.800
22.800
22.180
5800
2024-02-19
580.0K
22.800
+0.500
(2.2%)
22.180-22.800
2024-02-16
22.300
22.300
21.920
4028
2024-02-16
402.8K
22.300
+0.340
(1.6%)
21.920-22.300
2024-02-15
21.960
22.000
21.900
2254
2024-02-15
225.4K
21.960
-0.300
(-1.4%)
21.900-22.000
2024-02-14
22.260
22.260
21.560
4594
2024-02-14
459.4K
22.260
+0.540
(2.5%)
21.560-22.260
2024-02-13
21.720
21.940
21.360
2978
2024-02-13
297.8K
21.720
+0.380
(1.8%)
21.360-21.940
2024-02-12
21.340
21.460
21.260
1139
2024-02-12
113.9K
21.340
-0.100
(-0.5%)
21.260-21.460
2024-02-09
21.340
21.460
21.260
1139
2024-02-09
113.9K
21.340
-0.100
(-0.5%)
21.260-21.460
2024-02-08
21.440
21.580
21.340
498
2024-02-08
49.8K
21.440
-0.040
(-0.2%)
21.340-21.580
2024-02-07
21.480
21.740
21.420
1142
2024-02-07
114.2K
21.480
-0.320
(-1.5%)
21.420-21.740
2024-02-06
21.800
21.800
21.360
2540
2024-02-06
254.0K
21.800
+0.300
(1.4%)
21.360-21.800
2024-02-05
21.500
21.600
21.320
3677
2024-02-05
367.7K
21.500
-
21.320-21.600
2024-02-02
21.500
21.700
21.240
2362
2024-02-02
236.2K
21.500
+0.160
(0.8%)
21.240-21.700
2024-02-01
21.340
21.460
21.180
4802
2024-02-01
480.2K
21.340
+0.180
(0.8%)
21.180-21.460
