星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-08-08 17:57:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.060
+0.010
0.5
16,719
2.100
2.030
2.060
+0.010
 (0.5%)
2.030-2.100
1.7M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-08-08
2.060
2.100
2.030
16719
2022-08-08
1.7M
2.060
+0.010
  (0.5%)
2.030-2.100
2022-08-05
2.050
2.330
2.040
81632
2022-08-05
8.2M
2.050
-0.270
  (-11.6%)
2.040-2.330
2022-08-04
2.320
2.420
2.300
17236
2022-08-04
1.7M
2.320
-0.030
  (-1.3%)
2.300-2.420
2022-08-03
2.350
2.380
2.190
15655
2022-08-03
1.6M
2.350
+0.110
  (4.9%)
2.190-2.380
2022-08-02
2.240
2.470
2.210
28716
2022-08-02
2.9M
2.240
-0.160
  (-6.7%)
2.210-2.470
2022-08-01
2.400
2.500
2.240
37128
2022-08-01
3.7M
2.400
+0.220
  (10.1%)
2.240-2.500
2022-07-29
2.180
2.180
2.020
22563
2022-07-29
2.3M
2.180
+0.150
  (7.4%)
2.020-2.180
2022-07-28
2.030
2.040
2.010
7966
2022-07-28
796.6K
2.030
+0.040
  (2.0%)
2.010-2.040
2022-07-27
1.990
2.010
1.990
2845
2022-07-27
284.5K
1.990
-0.010
  (-0.5%)
1.990-2.010
2022-07-26
2.000
2.060
1.980
9709
2022-07-26
970.9K
2.000
+0.020
  (1.0%)
1.980-2.060
2022-07-25
1.980
2.000
1.960
4452
2022-07-25
445.2K
1.980
-0.030
  (-1.5%)
1.960-2.000
2022-07-22
2.010
2.010
1.900
11131
2022-07-22
1.1M
2.010
+0.100
  (5.2%)
1.900-2.010
2022-07-21
1.910
1.980
1.890
16315
2022-07-21
1.6M
1.910
-0.070
  (-3.5%)
1.890-1.980
2022-07-20
1.980
2.030
1.940
6518
2022-07-20
651.8K
1.980
+0.030
  (1.5%)
1.940-2.030
2022-07-19
1.950
1.980
1.920
3844
2022-07-19
384.4K
1.950
-0.020
  (-1.0%)
1.920-1.980
2022-07-18
1.970
1.980
1.910
4377
2022-07-18
437.7K
1.970
+0.040
  (2.1%)
1.910-1.980
2022-07-15
1.930
1.980
1.900
2625
2022-07-15
262.5K
1.930
-0.040
  (-2.0%)
1.900-1.980
2022-07-14
1.970
2.050
1.940
10639
2022-07-14
1.1M
1.970
-0.010
  (-0.5%)
1.940-2.050
2022-07-13
1.980
2.000
1.850
10041
2022-07-13
1.0M
1.980
+0.090
  (4.8%)
1.850-2.000
2022-07-12
1.890
1.980
1.860
7893
2022-07-12
789.3K
1.890
-0.070
  (-3.6%)
1.860-1.980
2022-07-11
1.960
2.060
1.930
9236
2022-07-11
923.6K
1.960
-0.020
  (-1.0%)
1.930-2.060
2022-07-08
1.960
2.060
1.930
9236
2022-07-08
923.6K
1.960
-0.020
  (-1.0%)
1.930-2.060
2022-07-07
1.980
2.020
1.960
8541
2022-07-07
854.1K
1.980
-0.020
  (-1.0%)
1.960-2.020
2022-07-06
2.000
2.170
1.940
22169
2022-07-06
2.2M
2.000
-0.180
  (-8.3%)
1.940-2.170
2022-07-05
2.180
2.230
2.160
6063
2022-07-05
606.3K
2.180
+0.020
  (0.9%)
2.160-2.230
2022-07-04
2.160
2.310
2.120
10637
2022-07-04
1.1M
2.160
-0.150
  (-6.5%)
2.120-2.310
2022-07-01
2.310
2.420
2.290
8405
2022-07-01
840.5K
2.310
-0.080
  (-3.4%)
2.290-2.420
2022-06-30
2.390
2.440
2.370
5590
2022-06-30
559.0K
2.390
-0.010
  (-0.4%)
2.370-2.440
2022-06-29
2.400
2.440
2.370
3751
2022-06-29
375.1K
2.400
-0.060
  (-2.4%)
2.370-2.440
2022-06-28
2.460
2.460
2.370
7522
2022-06-28
752.2K
2.460
+0.080
  (3.4%)
2.370-2.460
2022-06-27
2.380
2.460
2.350
9747
2022-06-27
974.7K
2.380
-0.060
  (-2.5%)
2.350-2.460
2022-06-24
2.440
2.450
2.350
10290
2022-06-24
1.0M
2.440
+0.050
  (2.1%)
2.350-2.450
2022-06-23
2.390
2.440
2.340
7898
2022-06-23
789.8K
2.390
-0.010
  (-0.4%)
2.340-2.440
2022-06-22
2.400
2.570
2.390
4492
2022-06-22
449.2K
2.400
-0.130
  (-5.1%)
2.390-2.570
2022-06-21
2.530
2.540
2.430
6839
2022-06-21
683.9K
2.530
+0.130
  (5.4%)
2.430-2.540
2022-06-20
2.400
2.560
2.350
10510
2022-06-20
1.1M
2.400
-0.170
  (-6.6%)
2.350-2.560
2022-06-17
2.570
2.570
2.370
17937
2022-06-17
1.8M
2.570
+0.090
  (3.6%)
2.370-2.570
2022-06-16
2.480
2.600
2.430
49503
2022-06-16
5.0M
2.480
-0.020
  (-0.8%)
2.430-2.600
2022-06-15
2.500
2.820
2.480
47372
2022-06-15
4.7M
2.500
-0.320
  (-11.3%)
2.480-2.820
2022-06-14
2.820
2.860
2.580
24121
2022-06-14
2.4M
2.820
+0.070
  (2.5%)
2.580-2.860
2022-06-13
2.750
3.100
2.720
36303
2022-06-13
3.6M
2.750
-0.400
  (-12.7%)
2.720-3.100
2022-06-10
3.150
3.240
3.110
8054
2022-06-10
805.4K
3.150
-0.140
  (-4.3%)
3.110-3.240
2022-06-09
3.290
3.340
3.200
19096
2022-06-09
1.9M
3.290
+0.070
  (2.2%)
3.200-3.340
2022-06-08
3.220
3.460
3.170
42865
2022-06-08
4.3M
3.220
-0.240
  (-6.9%)
3.170-3.460
2022-06-07
3.460
3.630
3.450
11344
2022-06-07
1.1M
3.460
-0.170
  (-4.7%)
3.450-3.630
2022-06-06
3.630
3.650
3.560
3550
2022-06-06
355.0K
3.630
+0.020
  (0.6%)
3.560-3.650
2022-06-03
3.630
3.650
3.560
3550
2022-06-03
355.0K
3.630
+0.020
  (0.6%)
3.560-3.650
2022-06-02
3.610
3.720
3.580
3989
2022-06-02
398.9K
3.610
-0.100
  (-2.7%)
3.580-3.720
2022-06-01
3.710
3.760
3.690
5828
2022-06-01
582.8K
3.710
-0.040
  (-1.1%)
3.690-3.760
分享到:

相关新闻