最新更新:2025-04-22 17:56:32
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.345
-
0.340-0.345
16.1M
BPURI
BINA PURI HOLDINGS BHD
类型: 主板
代码: 5932
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.345
-
-
161,155
0.345
0.340
BPURI
BINA PURI HOLDINGS BHD
类型：主板
代码：5932
| 股价 (令吉) | ：0.345 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：161,155 |
| 今日最高 (令吉) | ：0.345 |
| 今日最低 (令吉) | ：0.340 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-22
0.345
0.345
0.340
161155
2025-04-22
16.1M
0.345
-
0.340-0.345
2025-04-21
0.345
0.350
0.340
164905
2025-04-21
16.5M
0.345
-
0.340-0.350
2025-04-18
0.345
0.350
0.345
248549
2025-04-18
24.9M
0.345
-
0.345-0.350
2025-04-17
0.345
0.350
0.340
187276
2025-04-17
18.7M
0.345
-
0.340-0.350
2025-04-16
0.345
0.345
0.340
192180
2025-04-16
19.2M
0.345
-
0.340-0.345
2025-04-15
0.345
0.345
0.340
274892
2025-04-15
27.5M
0.345
-
0.340-0.345
2025-04-14
0.345
0.350
0.340
220576
2025-04-14
22.1M
0.345
-
0.340-0.350
2025-04-11
0.345
0.355
0.340
229543
2025-04-11
23.0M
0.345
-0.005
(-1.43%)
0.340-0.355
2025-04-10
0.350
0.350
0.340
300675
2025-04-10
30.1M
0.350
+0.005
(+1.45%)
0.340-0.350
2025-04-09
0.345
0.345
0.325
257162
2025-04-09
25.7M
0.345
+0.015
(+4.55%)
0.325-0.345
2025-04-08
0.330
0.335
0.325
197359
2025-04-08
19.7M
0.330
-
0.325-0.335
2025-04-07
0.330
0.335
0.320
289085
2025-04-07
28.9M
0.330
-
0.320-0.335
2025-04-04
0.330
0.335
0.325
163457
2025-04-04
16.3M
0.330
-
0.325-0.335
2025-04-03
0.330
0.330
0.325
221238
2025-04-03
22.1M
0.330
-
0.325-0.330
2025-04-02
0.330
0.335
0.325
202543
2025-04-02
20.3M
0.330
+0.005
(+1.54%)
0.325-0.335
2025-04-01
0.325
0.335
0.325
170603
2025-04-01
17.1M
0.325
-0.005
(-1.52%)
0.325-0.335
2025-03-31
0.325
0.335
0.325
170603
2025-03-31
17.1M
0.325
-0.005
(-1.52%)
0.325-0.335
2025-03-28
0.325
0.335
0.325
170603
2025-03-28
17.1M
0.325
-0.005
(-1.52%)
0.325-0.335
2025-03-27
0.330
0.335
0.325
175697
2025-03-27
17.6M
0.330
-
0.325-0.335
2025-03-26
0.330
0.335
0.325
149620
2025-03-26
15.0M
0.330
-
0.325-0.335
2025-03-25
0.330
0.330
0.325
149053
2025-03-25
14.9M
0.330
-
0.325-0.330
2025-03-24
0.330
0.330
0.325
195568
2025-03-24
19.6M
0.330
+0.005
(+1.54%)
0.325-0.330
2025-03-21
0.325
0.330
0.325
103987
2025-03-21
10.4M
0.325
-0.005
(-1.52%)
0.325-0.330
2025-03-20
0.330
0.335
0.325
158723
2025-03-20
15.9M
0.330
-
0.325-0.335
2025-03-19
0.330
0.335
0.325
201685
2025-03-19
20.2M
0.330
-
0.325-0.335
2025-03-18
0.330
0.335
0.325
100920
2025-03-18
10.1M
0.330
-
0.325-0.335
2025-03-17
0.330
0.335
0.325
100920
2025-03-17
10.1M
0.330
-
0.325-0.335
2025-03-14
0.330
0.335
0.325
137748
2025-03-14
13.8M
0.330
-
0.325-0.335
2025-03-13
0.330
0.335
0.325
100595
2025-03-13
10.1M
0.330
-
0.325-0.335
2025-03-12
0.330
0.330
0.325
126886
2025-03-12
12.7M
0.330
-
0.325-0.330
2025-03-11
0.330
0.335
0.325
171764
2025-03-11
17.2M
0.330
-0.005
(-1.49%)
0.325-0.335
2025-03-10
0.335
0.335
0.330
82388
2025-03-10
8.2M
0.335
-
0.330-0.335
2025-03-07
0.335
0.335
0.330
106364
2025-03-07
10.6M
0.335
-
0.330-0.335
2025-03-06
0.335
0.340
0.330
152247
2025-03-06
15.2M
0.335
-
0.330-0.340
2025-03-05
0.335
0.345
0.330
92873
2025-03-05
9.3M
0.335
-0.005
(-1.47%)
0.330-0.345
2025-03-04
0.340
0.345
0.335
99834
2025-03-04
10.0M
0.340
-
0.335-0.345
2025-03-03
0.340
0.340
0.320
178365
2025-03-03
17.8M
0.340
+0.005
(+1.49%)
0.320-0.340
2025-02-28
0.335
0.335
0.325
75629
2025-02-28
7.6M
0.335
-
0.325-0.335
2025-02-27
0.335
0.340
0.330
95987
2025-02-27
9.6M
0.335
-0.005
(-1.47%)
0.330-0.340
2025-02-26
0.340
0.340
0.330
130635
2025-02-26
13.1M
0.340
+0.010
(+3.03%)
0.330-0.340
2025-02-25
0.330
0.340
0.330
65842
2025-02-25
6.6M
0.330
-0.005
(-1.49%)
0.330-0.340
2025-02-24
0.335
0.340
0.330
94699
2025-02-24
9.5M
0.335
-
0.330-0.340
2025-02-21
0.335
0.340
0.320
115180
2025-02-21
11.5M
0.335
+0.010
(+3.08%)
0.320-0.340
2025-02-20
0.325
0.330
0.320
62474
2025-02-20
6.2M
0.325
-0.005
(-1.52%)
0.320-0.330
2025-02-19
0.330
0.330
0.320
144808
2025-02-19
14.5M
0.330
+0.010
(+3.13%)
0.320-0.330
2025-02-18
0.320
0.325
0.320
64559
2025-02-18
6.5M
0.320
-0.005
(-1.54%)
0.320-0.325
2025-02-17
0.325
0.325
0.320
93406
2025-02-17
9.3M
0.325
+0.005
(+1.56%)
0.320-0.325
2025-02-14
0.320
0.320
0.315
19881
2025-02-14
2.0M
0.320
+0.005
(+1.59%)
0.315-0.320
2025-02-13
0.315
0.320
0.315
43319
2025-02-13
4.3M
0.315
-0.005
(-1.56%)
0.315-0.320
2025-02-12
0.320
0.320
0.310
61611
2025-02-12
6.2M
0.320
+0.010
(+3.23%)
0.310-0.320
2025-02-11
0.310
0.315
0.305
15047
2025-02-11
1.5M
0.310
-
0.305-0.315
2025-02-10
0.310
0.315
0.305
15047
2025-02-10
1.5M
0.310
-
0.305-0.315
2025-02-07
0.310
0.315
0.305
37207
2025-02-07
3.7M
0.310
-
0.305-0.315
2025-02-06
0.310
0.310
0.305
22828
2025-02-06
2.3M
0.310
+0.005
(+1.64%)
0.305-0.310
2025-02-05
0.305
0.310
0.300
28146
2025-02-05
2.8M
0.305
-
0.300-0.310
2025-02-04
0.305
0.310
0.300
37998
2025-02-04
3.8M
0.305
-
0.300-0.310
2025-02-03
0.305
0.305
0.295
20320
2025-02-03
2.0M
0.305
+0.005
(+1.67%)
0.295-0.305
