最新更新:2024-05-16 17:54:09
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
7.000
+0.090
(1.3%)
6.780-7.000
175.1K
APOLLO
APOLLO FOOD HOLDINGS BERHAD
类型: 主板
代码: 6432
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
7.000
+0.090
1.3
1,751
7.000
6.780
APOLLO
APOLLO FOOD HOLDINGS BERHAD
类型：主板
代码：6432
| 股价 (令吉) | ：7.000 |
| 起/落 (令吉) | ：+0.090 |
| 起/落 (%) | ：1.3 |
| 成交量（'00) | ：1,751 |
| 今日最高 (令吉) | ：7.000 |
| 今日最低 (令吉) | ：6.780 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-16
7.000
7.000
6.780
1751
2024-05-16
175.1K
7.000
+0.090
(1.3%)
6.780-7.000
2024-05-15
6.910
6.910
6.800
243
2024-05-15
24.3K
6.910
-0.050
(-0.7%)
6.800-6.910
2024-05-14
6.960
6.980
6.820
128
2024-05-14
12.8K
6.960
-0.030
(-0.4%)
6.820-6.980
2024-05-13
6.990
6.990
6.870
213
2024-05-13
21.3K
6.990
+0.010
(0.1%)
6.870-6.990
2024-05-10
6.980
7.080
6.980
74
2024-05-10
7.4K
6.980
-0.110
(-1.6%)
6.980-7.080
2024-05-09
7.090
7.100
6.960
269
2024-05-09
26.9K
7.090
+0.010
(0.1%)
6.960-7.100
2024-05-08
7.080
7.080
6.820
270
2024-05-08
27.0K
7.080
+0.150
(2.2%)
6.820-7.080
2024-05-07
6.930
6.930
6.880
162
2024-05-07
16.2K
6.930
+0.010
(0.1%)
6.880-6.930
2024-05-06
6.920
6.960
6.860
200
2024-05-06
20.0K
6.920
+0.060
(0.9%)
6.860-6.960
2024-05-03
6.860
6.980
6.600
2382
2024-05-03
238.2K
6.860
-0.180
(-2.6%)
6.600-6.980
2024-05-02
7.040
7.100
6.980
355
2024-05-02
35.5K
7.040
+0.060
(0.9%)
6.980-7.100
2024-05-01
6.980
7.060
6.980
661
2024-05-01
66.1K
6.980
-0.010
(-0.1%)
6.980-7.060
2024-04-30
6.980
7.060
6.980
661
2024-04-30
66.1K
6.980
-0.010
(-0.1%)
6.980-7.060
2024-04-29
6.990
6.990
6.570
1741
2024-04-29
174.1K
6.990
+0.500
(7.7%)
6.570-6.990
2024-04-26
6.490
6.540
6.400
104
2024-04-26
10.4K
6.490
+0.020
(0.3%)
6.400-6.540
2024-04-25
6.470
6.470
6.400
137
2024-04-25
13.7K
6.470
+0.060
(0.9%)
6.400-6.470
2024-04-24
6.410
6.550
6.410
555
2024-04-24
55.5K
6.410
-0.140
(-2.1%)
6.410-6.550
2024-04-23
6.550
6.600
6.550
159
2024-04-23
15.9K
6.550
-0.050
(-0.8%)
6.550-6.600
2024-04-22
6.600
6.600
6.250
307
2024-04-22
30.7K
6.600
+0.250
(3.9%)
6.250-6.600
2024-04-19
6.350
6.490
6.280
271
2024-04-19
27.1K
6.350
-0.150
(-2.3%)
6.280-6.490
2024-04-18
6.500
6.510
6.500
383
2024-04-18
38.3K
6.500
-0.010
(-0.1%)
6.500-6.510
2024-04-17
6.510
6.730
6.510
296
2024-04-17
29.6K
6.510
-0.150
(-2.2%)
6.510-6.730
2024-04-16
6.660
6.800
6.650
520
2024-04-16
52.0K
6.660
-0.110
(-1.6%)
6.650-6.800
2024-04-15
6.770
6.900
6.700
777
2024-04-15
77.7K
6.770
-0.130
(-1.9%)
6.700-6.900
2024-04-12
6.900
6.950
6.800
827
2024-04-12
82.7K
6.900
-0.050
(-0.7%)
6.800-6.950
2024-04-11
6.950
6.950
6.700
320
2024-04-11
32.0K
6.950
+0.030
(0.4%)
6.700-6.950
2024-04-10
6.950
6.950
6.700
320
2024-04-10
32.0K
6.950
+0.030
(0.4%)
6.700-6.950
2024-04-09
6.950
6.950
6.700
320
2024-04-09
32.0K
6.950
+0.030
(0.4%)
6.700-6.950
2024-04-08
6.920
7.030
6.920
414
2024-04-08
41.4K
6.920
-0.110
(-1.6%)
6.920-7.030
2024-04-05
7.030
7.050
6.980
854
2024-04-05
85.4K
7.030
+0.010
(0.1%)
6.980-7.050
2024-04-04
7.020
7.100
7.010
469
2024-04-04
46.9K
7.020
-0.030
(-0.4%)
7.010-7.100
2024-04-03
7.050
7.100
7.010
884
2024-04-03
88.4K
7.050
-0.050
(-0.7%)
7.010-7.100
2024-04-02
7.100
7.200
6.980
1216
2024-04-02
121.6K
7.100
+0.110
(1.6%)
6.980-7.200
2024-04-01
7.490
7.560
7.390
3076
2024-04-01
307.6K
7.490
+0.100
(1.4%)
7.390-7.560
2024-03-29
7.390
7.390
7.150
1510
2024-03-29
151.0K
7.390
+0.240
(3.4%)
7.150-7.390
2024-03-28
7.150
7.300
6.950
1788
2024-03-28
178.8K
7.150
+0.200
(2.9%)
6.950-7.300
2024-03-27
7.150
7.300
6.950
1788
2024-03-27
178.8K
7.150
+0.200
(2.9%)
6.950-7.300
2024-03-26
6.950
7.100
6.840
1410
2024-03-26
141.0K
6.950
-0.090
(-1.3%)
6.840-7.100
2024-03-25
7.040
7.260
7.040
1322
2024-03-25
132.2K
7.040
-0.220
(-3.0%)
7.040-7.260
2024-03-22
7.260
7.280
7.180
574
2024-03-22
57.4K
7.260
-0.040
(-0.6%)
7.180-7.280
2024-03-21
7.300
7.400
7.190
1163
2024-03-21
116.3K
7.300
-0.090
(-1.2%)
7.190-7.400
2024-03-20
7.390
7.670
7.060
3772
2024-03-20
377.2K
7.390
+0.390
(5.6%)
7.060-7.670
2024-03-19
7.000
7.080
6.180
6971
2024-03-19
697.1K
7.000
+1.230
(21.3%)
6.180-7.080
2024-03-18
5.770
5.820
5.760
371
2024-03-18
37.1K
5.770
-0.030
(-0.5%)
5.760-5.820
2024-03-15
5.800
5.860
5.740
1357
2024-03-15
135.7K
5.800
+0.050
(0.9%)
5.740-5.860
2024-03-14
5.750
5.750
5.500
1303
2024-03-14
130.3K
5.750
+0.270
(4.9%)
5.500-5.750
2024-03-13
5.480
5.480
5.470
58
2024-03-13
5.8K
5.480
+0.030
(0.6%)
5.470-5.480
2024-03-12
5.450
5.450
5.420
203
2024-03-12
20.3K
5.450
-
5.420-5.450
2024-03-11
5.450
5.450
5.380
155
2024-03-11
15.5K
5.450
+0.070
(1.3%)
5.380-5.450
2024-03-08
5.380
5.380
5.380
127
2024-03-08
12.7K
5.380
-
5.380-5.380
2024-03-07
5.380
5.380
5.340
292
2024-03-07
29.2K
5.380
+0.010
(0.2%)
5.340-5.380
2024-03-06
5.370
5.390
5.310
528
2024-03-06
52.8K
5.370
-0.050
(-0.9%)
5.310-5.390
2024-03-05
5.420
5.460
5.410
240
2024-03-05
24.0K
5.420
-0.080
(-1.4%)
5.410-5.460
2024-03-04
5.500
5.500
5.450
38
2024-03-04
3.8K
5.500
+0.050
(0.9%)
5.450-5.500
2024-03-01
5.450
5.480
5.450
43
2024-03-01
4.3K
5.450
-
5.450-5.480
