星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-10-04 15:03:43
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.980
+0.010
0.2
1,688
4.990
4.960
4.980
+0.010
 (0.2%)
4.960-4.990
168.8K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-10-04
4.980
4.990
4.960
1688
2022-10-04
168.8K
4.980
+0.010
  (0.2%)
4.960-4.990
2022-10-03
4.970
4.970
4.940
3000
2022-10-03
300.0K
4.970
+0.020
  (0.4%)
4.940-4.970
2022-09-30
4.950
4.960
4.950
1030
2022-09-30
103.0K
4.950
-0.010
  (-0.2%)
4.950-4.960
2022-09-29
4.960
4.960
4.920
5248
2022-09-29
524.8K
4.960
+0.030
  (0.6%)
4.920-4.960
2022-09-28
4.930
4.950
4.900
4778
2022-09-28
477.8K
4.930
-0.010
  (-0.2%)
4.900-4.950
2022-09-27
4.940
4.950
4.940
3249
2022-09-27
324.9K
4.940
-
4.940-4.950
2022-09-26
4.940
4.960
4.920
8937
2022-09-26
893.7K
4.940
+0.010
  (0.2%)
4.920-4.960
2022-09-23
4.930
4.960
4.880
5309
2022-09-23
530.9K
4.930
+0.050
  (1.0%)
4.880-4.960
2022-09-22
4.880
4.890
4.870
3425
2022-09-22
342.5K
4.880
-
4.870-4.890
2022-09-21
4.880
4.890
4.880
2147
2022-09-21
214.7K
4.880
+0.010
  (0.2%)
4.880-4.890
2022-09-20
4.870
4.890
4.860
2072
2022-09-20
207.2K
4.870
-
4.860-4.890
2022-09-19
4.870
4.900
4.860
1665
2022-09-19
166.5K
4.870
-0.020
  (-0.4%)
4.860-4.900
2022-09-16
4.890
4.900
4.870
1859
2022-09-16
185.9K
4.890
+0.020
  (0.4%)
4.870-4.900
2022-09-15
4.890
4.900
4.870
1859
2022-09-15
185.9K
4.890
+0.020
  (0.4%)
4.870-4.900
2022-09-14
4.870
4.890
4.860
735
2022-09-14
73.5K
4.870
-0.020
  (-0.4%)
4.860-4.890
2022-09-13
4.890
4.890
4.860
2364
2022-09-13
236.4K
4.890
+0.020
  (0.4%)
4.860-4.890
2022-09-12
4.870
4.880
4.860
581
2022-09-12
58.1K
4.870
-0.020
  (-0.4%)
4.860-4.880
2022-09-09
4.890
4.890
4.850
486
2022-09-09
48.6K
4.890
+0.010
  (0.2%)
4.850-4.890
2022-09-08
4.880
4.910
4.850
1576
2022-09-08
157.6K
4.880
-0.010
  (-0.2%)
4.850-4.910
2022-09-07
4.890
4.900
4.850
6071
2022-09-07
607.1K
4.890
+0.030
  (0.6%)
4.850-4.900
2022-09-06
4.860
4.870
4.850
1679
2022-09-06
167.9K
4.860
-0.010
  (-0.2%)
4.850-4.870
2022-09-05
4.870
4.870
4.850
1306
2022-09-05
130.6K
4.870
+0.020
  (0.4%)
4.850-4.870
2022-09-02
4.850
4.900
4.850
3656
2022-09-02
365.6K
4.850
-
4.850-4.900
2022-09-01
4.850
4.880
4.830
2012
2022-09-01
201.2K
4.850
-0.030
  (-0.6%)
4.830-4.880
2022-08-31
4.880
4.880
4.850
319
2022-08-31
31.9K
4.880
+0.010
  (0.2%)
4.850-4.880
2022-08-30
4.880
4.880
4.850
319
2022-08-30
31.9K
4.880
+0.010
  (0.2%)
4.850-4.880
2022-08-29
4.870
4.870
4.830
3736
2022-08-29
373.6K
4.870
-
4.830-4.870
2022-08-26
4.870
4.870
4.840
196
2022-08-26
19.6K
4.870
+0.020
  (0.4%)
4.840-4.870
2022-08-25
4.850
4.870
4.850
1014
2022-08-25
101.4K
4.850
-0.020
  (-0.4%)
4.850-4.870
2022-08-24
4.870
4.870
4.840
1255
2022-08-24
125.5K
4.870
+0.030
  (0.6%)
4.840-4.870
2022-08-23
4.840
4.840
4.800
925
2022-08-23
92.5K
4.840
+0.030
  (0.6%)
4.800-4.840
2022-08-22
4.810
4.820
4.800
570
2022-08-22
57.0K
4.810
-0.020
  (-0.4%)
4.800-4.820
2022-08-19
4.830
4.830
4.790
967
2022-08-19
96.7K
4.830
+0.030
  (0.6%)
4.790-4.830
2022-08-18
4.800
4.810
4.790
5733
2022-08-18
573.3K
4.800
-0.030
  (-0.6%)
4.790-4.810
2022-08-17
4.830
4.830
4.790
281
2022-08-17
28.1K
4.830
+0.040
  (0.8%)
4.790-4.830
2022-08-16
4.790
4.810
4.780
5996
2022-08-16
599.6K
4.790
-
4.780-4.810
2022-08-15
4.790
4.810
4.790
2482
2022-08-15
248.2K
4.790
-0.040
  (-0.8%)
4.790-4.810
2022-08-12
4.830
4.830
4.800
5578
2022-08-12
557.8K
4.830
+0.040
  (0.8%)
4.800-4.830
2022-08-11
4.790
4.800
4.790
4597
2022-08-11
459.7K
4.790
-0.030
  (-0.6%)
4.790-4.800
2022-08-10
4.820
4.820
4.790
2101
2022-08-10
210.1K
4.820
+0.010
  (0.2%)
4.790-4.820
2022-08-09
4.810
4.840
4.810
11626
2022-08-09
1.2M
4.810
-0.030
  (-0.6%)
4.810-4.840
2022-08-08
4.840
4.870
4.830
5689
2022-08-08
568.9K
4.840
-0.030
  (-0.6%)
4.830-4.870
2022-08-05
4.870
4.870
4.820
5262
2022-08-05
526.2K
4.870
+0.040
  (0.8%)
4.820-4.870
2022-08-04
4.830
4.860
4.830
10177
2022-08-04
1.0M
4.830
-0.020
  (-0.4%)
4.830-4.860
2022-08-03
4.850
4.880
4.840
3070
2022-08-03
307.0K
4.850
-0.030
  (-0.6%)
4.840-4.880
2022-08-02
4.880
4.880
4.850
614
2022-08-02
61.4K
4.880
-
4.850-4.880
2022-08-01
4.880
4.890
4.840
1732
2022-08-01
173.2K
4.880
+0.050
  (1.0%)
4.840-4.890
分享到:

相关新闻