最新更新:2023-06-02 17:58:45
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.200
-
1.200-1.200
0.0
CRESNDO
CRESCENDO CORPORATION BERHAD
类型: 主板
代码: 6718
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.200
-
-
0
1.200
1.200
CRESNDO
CRESCENDO CORPORATION BERHAD
类型：主板
代码：6718
| 股价 (令吉) | ：1.200 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：1.200 |
| 今日最低 (令吉) | ：1.200 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-02
1.200
1.200
1.200
-
2023-06-02
-
1.200
-
1.200-1.200
2023-06-01
1.200
1.200
1.160
64
2023-06-01
6.4K
1.200
+0.040
(3.5%)
1.160-1.200
2023-05-31
1.160
1.170
1.160
121
2023-05-31
12.1K
1.160
-
1.160-1.170
2023-05-30
1.160
1.170
1.160
67
2023-05-30
6.7K
1.160
-0.040
(-3.3%)
1.160-1.170
2023-05-29
1.200
1.200
1.200
70
2023-05-29
7.0K
1.200
+0.010
(0.8%)
1.200-1.200
2023-05-26
1.190
1.190
1.190
-
2023-05-26
-
1.190
-
1.190-1.190
2023-05-25
1.190
1.190
1.180
400
2023-05-25
40.0K
1.190
+0.030
(2.6%)
1.180-1.190
2023-05-24
1.160
1.180
1.160
205
2023-05-24
20.5K
1.160
-
1.160-1.180
2023-05-23
1.160
1.160
1.160
-
2023-05-23
-
1.160
-
1.160-1.160
2023-05-22
1.160
1.170
1.150
170
2023-05-22
17.0K
1.160
-0.010
(-0.8%)
1.150-1.170
2023-05-19
1.170
1.170
1.160
1190
2023-05-19
119.0K
1.170
+0.030
(2.6%)
1.160-1.170
2023-05-18
1.140
1.140
1.140
500
2023-05-18
50.0K
1.140
-0.030
(-2.6%)
1.140-1.140
2023-05-17
1.170
1.170
1.130
4360
2023-05-17
436.0K
1.170
+0.020
(1.7%)
1.130-1.170
2023-05-16
1.150
1.150
1.150
-
2023-05-16
-
1.150
-
1.150-1.150
2023-05-15
1.150
1.150
1.150
-
2023-05-15
-
1.150
-
1.150-1.150
2023-05-12
1.150
1.150
1.150
1
2023-05-12
100.0
1.150
-0.010
(-0.9%)
1.150-1.150
2023-05-11
1.160
1.160
1.160
-
2023-05-11
-
1.160
-
1.160-1.160
2023-05-10
1.160
1.160
1.160
-
2023-05-10
-
1.160
-
1.160-1.160
2023-05-09
1.160
1.160
1.160
-
2023-05-09
-
1.160
-
1.160-1.160
2023-05-08
1.160
1.160
1.160
-
2023-05-08
-
1.160
-
1.160-1.160
2023-05-05
1.160
1.160
1.160
-
2023-05-05
-
1.160
-
1.160-1.160
2023-05-04
1.160
1.160
1.160
-
2023-05-04
-
1.160
-
1.160-1.160
2023-05-03
1.160
1.160
1.160
-
2023-05-03
-
1.160
-
1.160-1.160
2023-05-02
1.160
1.160
1.140
50
2023-05-02
5.0K
1.160
-0.010
(-0.8%)
1.140-1.160
2023-05-01
1.170
1.170
1.170
130
2023-05-01
13.0K
1.170
-
1.170-1.170
2023-04-28
1.170
1.170
1.170
130
2023-04-28
13.0K
1.170
-
1.170-1.170
2023-04-27
1.170
1.170
1.170
-
2023-04-27
-
1.170
-
1.170-1.170
2023-04-26
1.170
1.170
1.170
4659
2023-04-26
465.9K
1.170
-
1.170-1.170
2023-04-25
1.170
1.170
1.170
200
2023-04-25
20.0K
1.170
-
1.170-1.170
2023-04-24
1.170
1.180
1.130
515
2023-04-24
51.5K
1.170
+0.040
(3.5%)
1.130-1.180
2023-04-21
1.170
1.180
1.130
515
2023-04-21
51.5K
1.170
+0.040
(3.5%)
1.130-1.180
2023-04-20
1.170
1.180
1.130
515
2023-04-20
51.5K
1.170
+0.040
(3.5%)
1.130-1.180
2023-04-19
1.130
1.130
1.130
20
2023-04-19
2.0K
1.130
-0.040
(-3.4%)
1.130-1.130
2023-04-18
1.170
1.170
1.170
-
2023-04-18
-
1.170
-
1.170-1.170
2023-04-17
1.170
1.170
1.140
260
2023-04-17
26.0K
1.170
+0.020
(1.7%)
1.140-1.170
2023-04-14
1.150
1.150
1.150
40
2023-04-14
4.0K
1.150
+0.030
(2.7%)
1.150-1.150
2023-04-13
1.120
1.120
1.120
30
2023-04-13
3.0K
1.120
-0.050
(-4.3%)
1.120-1.120
2023-04-12
1.170
1.170
1.170
70
2023-04-12
7.0K
1.170
-
1.170-1.170
2023-04-11
1.170
1.170
1.170
-
2023-04-11
-
1.170
-
1.170-1.170
2023-04-10
1.170
1.170
1.170
100
2023-04-10
10.0K
1.170
+0.010
(0.9%)
1.170-1.170
2023-04-07
1.160
1.160
1.160
-
2023-04-07
-
1.160
-
1.160-1.160
2023-04-06
1.160
1.160
1.160
200
2023-04-06
20.0K
1.160
-
1.160-1.160
2023-04-05
1.160
1.160
1.160
-
2023-04-05
-
1.160
-
1.160-1.160
2023-04-04
1.160
1.160
1.160
-
2023-04-04
-
1.160
-
1.160-1.160
2023-04-03
1.160
1.160
1.160
-
2023-04-03
-
1.160
-
1.160-1.160