最新更新:2024-05-07 17:57:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.600
-0.050
(-3.0%)
1.570-1.650
2.2M
EUPE
EUPE CORPORATION BERHAD
类型: 主板
代码: 6815
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.600
-0.050
-3.0
22,132
1.650
1.570
EUPE
EUPE CORPORATION BERHAD
类型：主板
代码：6815
| 股价 (令吉) | ：1.600 |
| 起/落 (令吉) | ：-0.050 |
| 起/落 (%) | ：-3.0 |
| 成交量（'00) | ：22,132 |
| 今日最高 (令吉) | ：1.650 |
| 今日最低 (令吉) | ：1.570 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-07
1.600
1.650
1.570
22132
2024-05-07
2.2M
1.600
-0.050
(-3.0%)
1.570-1.650
2024-05-06
1.650
1.680
1.540
35723
2024-05-06
3.6M
1.650
+0.100
(6.5%)
1.540-1.680
2024-05-03
1.550
1.570
1.530
8978
2024-05-03
897.8K
1.550
-0.020
(-1.3%)
1.530-1.570
2024-05-02
1.570
1.610
1.520
18594
2024-05-02
1.9M
1.570
-
1.520-1.610
2024-05-01
1.570
1.580
1.540
10151
2024-05-01
1.0M
1.570
-0.010
(-0.6%)
1.540-1.580
2024-04-30
1.570
1.580
1.540
10151
2024-04-30
1.0M
1.570
-0.010
(-0.6%)
1.540-1.580
2024-04-29
1.580
1.620
1.510
22722
2024-04-29
2.3M
1.580
-0.040
(-2.5%)
1.510-1.620
2024-04-26
1.620
1.640
1.500
79298
2024-04-26
7.9M
1.620
+0.180
(12.5%)
1.500-1.640
2024-04-25
1.440
1.470
1.410
6778
2024-04-25
677.8K
1.440
+0.030
(2.1%)
1.410-1.470
2024-04-24
1.410
1.440
1.330
11060
2024-04-24
1.1M
1.410
+0.070
(5.2%)
1.330-1.440
2024-04-23
1.340
1.380
1.320
11898
2024-04-23
1.2M
1.340
-0.020
(-1.5%)
1.320-1.380
2024-04-22
1.360
1.400
1.350
7106
2024-04-22
710.6K
1.360
-
1.350-1.400
2024-04-19
1.360
1.390
1.290
28556
2024-04-19
2.9M
1.360
-0.020
(-1.4%)
1.290-1.390
2024-04-18
1.380
1.420
1.360
8930
2024-04-18
893.0K
1.380
-0.040
(-2.8%)
1.360-1.420
2024-04-17
1.420
1.430
1.390
9814
2024-04-17
981.4K
1.420
+0.020
(1.4%)
1.390-1.430
2024-04-16
1.400
1.510
1.300
33743
2024-04-16
3.4M
1.400
-0.100
(-6.7%)
1.300-1.510
2024-04-15
1.500
1.540
1.420
36343
2024-04-15
3.6M
1.500
+0.040
(2.7%)
1.420-1.540
2024-04-12
1.460
1.480
1.400
23791
2024-04-12
2.4M
1.460
+0.050
(3.5%)
1.400-1.480
2024-04-11
1.410
1.430
1.300
30514
2024-04-11
3.1M
1.410
+0.090
(6.8%)
1.300-1.430
2024-04-10
1.410
1.430
1.300
30514
2024-04-10
3.1M
1.410
+0.090
(6.8%)
1.300-1.430
2024-04-09
1.410
1.430
1.300
30514
2024-04-09
3.1M
1.410
+0.090
(6.8%)
1.300-1.430
2024-04-08
1.320
1.340
1.280
13071
2024-04-08
1.3M
1.320
+0.030
(2.3%)
1.280-1.340
2024-04-05
1.290
1.320
1.240
28560
2024-04-05
2.9M
1.290
+0.030
(2.4%)
1.240-1.320
2024-04-04
1.260
1.280
1.230
17919
2024-04-04
1.8M
1.260
+0.040
(3.3%)
1.230-1.280
2024-04-03
1.220
1.340
1.180
50905
2024-04-03
5.1M
1.220
+0.020
(1.7%)
1.180-1.340
2024-04-02
1.200
1.280
1.180
45201
2024-04-02
4.5M
1.200
-0.040
(-3.2%)
1.180-1.280
2024-04-01
1.240
1.250
1.030
140952
2024-04-01
14.1M
1.240
+0.245
(24.6%)
1.030-1.250
2024-03-29
0.995
1.010
0.995
24699
2024-03-29
2.5M
0.995
-0.005
(-0.5%)
0.995-1.010
2024-03-28
1.000
1.010
0.995
7417
2024-03-28
741.7K
1.000
-0.010
(-1.0%)
0.995-1.010
2024-03-27
1.000
1.010
0.995
7417
2024-03-27
741.7K
1.000
-0.010
(-1.0%)
0.995-1.010
2024-03-26
1.010
1.010
0.985
7399
2024-03-26
739.9K
1.010
+0.010
(1.0%)
0.985-1.010
2024-03-25
1.000
1.030
1.000
20596
2024-03-25
2.1M
1.000
-0.020
(-2.0%)
1.000-1.030
2024-03-22
1.020
1.030
1.000
9480
2024-03-22
948.0K
1.020
-
1.000-1.030
2024-03-21
1.020
1.040
1.000
20637
2024-03-21
2.1M
1.020
+0.025
(2.5%)
1.000-1.040
2024-03-20
0.995
1.070
0.960
38257
2024-03-20
3.8M
0.995
+0.030
(3.1%)
0.960-1.070
2024-03-19
0.965
1.000
0.960
18484
2024-03-19
1.8M
0.965
-0.035
(-3.5%)
0.960-1.000
2024-03-18
1.000
1.020
0.990
12789
2024-03-18
1.3M
1.000
-
0.990-1.020
2024-03-15
1.000
1.090
0.985
50131
2024-03-15
5.0M
1.000
-0.060
(-5.7%)
0.985-1.090
2024-03-14
1.060
1.180
0.930
76597
2024-03-14
7.7M
1.060
+0.150
(16.5%)
0.930-1.180
2024-03-13
0.910
0.915
0.905
901
2024-03-13
90.1K
0.910
-0.005
(-0.6%)
0.905-0.915
2024-03-12
0.915
0.915
0.900
1286
2024-03-12
128.6K
0.915
+0.010
(1.1%)
0.900-0.915
2024-03-11
0.905
0.910
0.900
1881
2024-03-11
188.1K
0.905
-
0.900-0.910
2024-03-08
0.905
0.910
0.895
589
2024-03-08
58.9K
0.905
-
0.895-0.910
2024-03-07
0.905
0.905
0.890
1532
2024-03-07
153.2K
0.905
-
0.890-0.905
2024-03-06
0.905
0.910
0.880
3018
2024-03-06
301.8K
0.905
+0.025
(2.8%)
0.880-0.910
2024-03-05
0.880
0.880
0.875
174
2024-03-05
17.4K
0.880
-0.005
(-0.6%)
0.875-0.880
2024-03-04
0.885
0.890
0.870
4966
2024-03-04
496.6K
0.885
+0.020
(2.3%)
0.870-0.890
2024-03-01
0.865
0.865
0.860
170
2024-03-01
17.0K
0.865
-0.010
(-1.1%)
0.860-0.865
