最新更新:2024-04-26 14:54:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-10
0.040
0.040
0.040
-
2022-05-10
-
0.040
-
0.040-0.040
2022-05-09
0.040
0.040
0.040
-
2022-05-09
-
0.040
-
0.040-0.040
2022-05-06
0.040
0.040
0.040
-
2022-05-06
-
0.040
-
0.040-0.040
2022-05-05
0.040
0.040
0.040
-
2022-05-05
-
0.040
-
0.040-0.040
2022-05-04
0.040
0.040
0.040
-
2022-05-04
-
0.040
-
0.040-0.040
2022-05-03
0.040
0.040
0.040
-
2022-05-03
-
0.040
-
0.040-0.040
2022-05-02
0.040
0.040
0.040
-
2022-05-02
-
0.040
-
0.040-0.040
2022-04-29
0.040
0.040
0.040
-
2022-04-29
-
0.040
-
0.040-0.040
2022-04-28
0.040
0.040
0.040
-
2022-04-28
-
0.040
-
0.040-0.040
2022-04-27
0.040
0.040
0.040
-
2022-04-27
-
0.040
-
0.040-0.040
2022-04-26
0.040
0.040
0.040
-
2022-04-26
-
0.040
-
0.040-0.040
2022-04-25
0.040
0.040
0.040
-
2022-04-25
-
0.040
-
0.040-0.040
2022-04-22
0.040
0.040
0.040
-
2022-04-22
-
0.040
-
0.040-0.040
2022-04-21
0.040
0.040
0.040
-
2022-04-21
-
0.040
-
0.040-0.040
2022-04-20
0.040
0.040
0.040
-
2022-04-20
-
0.040
-
0.040-0.040
2022-04-19
0.040
0.040
0.040
-
2022-04-19
-
0.040
-
0.040-0.040
2022-04-18
0.040
0.040
0.040
-
2022-04-18
-
0.040
-
0.040-0.040
2022-04-15
0.040
0.040
0.035
2245
2022-04-15
224.5K
0.040
+0.005
(14.3%)
0.035-0.040
2022-04-14
0.035
0.035
0.035
11777
2022-04-14
1.2M
0.035
-
0.035-0.035
2022-04-13
0.035
0.035
0.035
4026
2022-04-13
402.6K
0.035
-
0.035-0.035
2022-04-12
0.035
0.035
0.035
2270
2022-04-12
227.0K
0.035
-
0.035-0.035
2022-04-11
0.035
0.035
0.035
2770
2022-04-11
277.0K
0.035
-
0.035-0.035
2022-04-08
0.035
0.035
0.035
20341
2022-04-08
2.0M
0.035
-0.005
(-12.5%)
0.035-0.035
2022-04-07
0.040
0.040
0.040
2001
2022-04-07
200.1K
0.040
+0.005
(14.3%)
0.040-0.040
2022-04-06
0.035
0.035
0.035
-
2022-04-06
-
0.035
-
0.035-0.035
2022-04-05
0.035
0.035
0.035
800
2022-04-05
80.0K
0.035
-
0.035-0.035
2022-04-04
0.035
0.035
0.035
2050
2022-04-04
205.0K
0.035
-
0.035-0.035
2022-04-01
0.035
0.035
0.035
1515
2022-04-01
151.5K
0.035
-
0.035-0.035
2022-03-31
0.035
0.035
0.035
1640
2022-03-31
164.0K
0.035
-
0.035-0.035
2022-03-30
0.035
0.035
0.035
8150
2022-03-30
815.0K
0.035
-
0.035-0.035
2022-03-29
0.035
0.035
0.035
260
2022-03-29
26.0K
0.035
-
0.035-0.035
2022-03-28
0.035
0.035
0.035
-
2022-03-28
-
0.035
-
0.035-0.035
2022-03-25
0.035
0.035
0.035
1330
2022-03-25
133.0K
0.035
-
0.035-0.035
2022-03-24
0.035
0.035
0.035
1826
2022-03-24
182.6K
0.035
-
0.035-0.035
2022-03-23
0.035
0.035
0.035
86
2022-03-23
8.6K
0.035
-
0.035-0.035
2022-03-22
0.035
0.035
0.035
-
2022-03-22
-
0.035
-
0.035-0.035
2022-03-21
0.035
0.035
0.035
150
2022-03-21
15.0K
0.035
-0.005
(-12.5%)
0.035-0.035
2022-03-18
0.040
0.040
0.040
1000
2022-03-18
100.0K
0.040
+0.005
(14.3%)
0.040-0.040
2022-03-17
0.035
0.040
0.035
3305
2022-03-17
330.5K
0.035
-0.005
(-12.5%)
0.035-0.040
2022-03-16
0.040
0.040
0.040
5
2022-03-16
500.0
0.040
-
0.040-0.040
2022-03-15
0.040
0.040
0.040
2
2022-03-15
200.0
0.040
+0.005
(14.3%)
0.040-0.040
2022-03-14
0.035
0.035
0.035
-
2022-03-14
-
0.035
-
0.035-0.035
2022-03-11
0.035
0.040
0.035
1618
2022-03-11
161.8K
0.035
-0.005
(-12.5%)
0.035-0.040
2022-03-10
0.040
0.040
0.040
10
2022-03-10
1.0K
0.040
+0.005
(14.3%)
0.040-0.040
2022-03-09
0.035
0.035
0.035
100
2022-03-09
10.0K
0.035
-0.005
(-12.5%)
0.035-0.035
2022-03-08
0.040
0.040
0.035
5863
2022-03-08
586.3K
0.040
+0.005
(14.3%)
0.035-0.040
2022-03-07
0.035
0.035
0.035
2000
2022-03-07
200.0K
0.035
-
0.035-0.035
2022-03-04
0.035
0.035
0.035
30
2022-03-04
3.0K
0.035
-
0.035-0.035
2022-03-03
0.035
0.035
0.035
-
2022-03-03
-
0.035
-
0.035-0.035
2022-03-02
0.035
0.035
0.035
2460
2022-03-02
246.0K
0.035
-0.005
(-12.5%)
0.035-0.035
2022-03-01
0.040
0.040
0.040
1710
2022-03-01
171.0K
0.040
-
0.040-0.040
