最新更新:2024-07-26 17:55:26
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.020
-
0.020-0.020
0.0
MAYU-WC
SMPC CORPORATION BHD
类型: 凭单
代码: 7099WC
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.020
-
-
0
0.020
0.020
MAYU-WC
SMPC CORPORATION BHD
类型：凭单
代码：7099WC
| 股价 (令吉) | ：0.020 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.020 |
| 今日最低 (令吉) | ：0.020 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-07-26
0.020
0.020
0.020
-
2024-07-26
-
0.020
-
0.020-0.020
2024-07-25
0.020
0.020
0.020
41
2024-07-25
4.1K
0.020
-
0.020-0.020
2024-07-24
0.020
0.020
0.010
164
2024-07-24
16.4K
0.020
+0.015
(300.0%)
0.010-0.020
2024-07-23
0.005
0.005
0.005
8
2024-07-23
800.0
0.005
-0.005
(-50.0%)
0.005-0.005
2024-07-22
0.010
0.010
0.010
51
2024-07-22
5.1K
0.010
-
0.010-0.010
2024-07-19
0.010
0.010
0.010
590
2024-07-19
59.0K
0.010
-
0.010-0.010
2024-07-18
0.010
0.015
0.010
109
2024-07-18
10.9K
0.010
-
0.010-0.015
2024-07-17
0.010
0.010
0.010
-
2024-07-17
-
0.010
-
0.010-0.010
2024-07-16
0.010
0.010
0.010
-
2024-07-16
-
0.010
-
0.010-0.010
2024-07-15
0.010
0.010
0.010
297
2024-07-15
29.7K
0.010
-
0.010-0.010
2024-07-12
0.010
0.020
0.010
960
2024-07-12
96.0K
0.010
-0.020
(-66.7%)
0.010-0.020
2024-07-11
0.030
0.030
0.030
-
2024-07-11
-
0.030
-
0.030-0.030
2024-07-10
0.030
0.030
0.030
-
2024-07-10
-
0.030
-
0.030-0.030
2024-07-09
0.030
0.030
0.030
-
2024-07-09
-
0.030
-
0.030-0.030
2024-07-08
0.030
0.030
0.030
-
2024-07-08
-
0.030
-
0.030-0.030
2024-07-05
0.030
0.030
0.030
-
2024-07-05
-
0.030
-
0.030-0.030
2024-07-04
0.030
0.030
0.030
-
2024-07-04
-
0.030
-
0.030-0.030
2024-07-03
0.030
0.030
0.030
-
2024-07-03
-
0.030
-
0.030-0.030
2024-07-02
0.030
0.030
0.030
-
2024-07-02
-
0.030
-
0.030-0.030
2024-07-01
0.030
0.030
0.030
-
2024-07-01
-
0.030
-
0.030-0.030
2024-06-28
0.030
0.030
0.030
-
2024-06-28
-
0.030
-
0.030-0.030
2024-06-27
0.030
0.030
0.030
-
2024-06-27
-
0.030
-
0.030-0.030
2024-06-26
0.030
0.030
0.030
-
2024-06-26
-
0.030
-
0.030-0.030
2024-06-25
0.030
0.030
0.030
-
2024-06-25
-
0.030
-
0.030-0.030
2024-06-24
0.030
0.030
0.015
160
2024-06-24
16.0K
0.030
+0.010
(50.0%)
0.015-0.030
2024-06-21
0.020
0.020
0.020
-
2024-06-21
-
0.020
-
0.020-0.020
2024-06-20
0.020
0.020
0.020
-
2024-06-20
-
0.020
-
0.020-0.020
2024-06-19
0.020
0.020
0.020
800
2024-06-19
80.0K
0.020
-
0.020-0.020
2024-06-18
0.020
0.025
0.020
1160
2024-06-18
116.0K
0.020
+0.005
(33.3%)
0.020-0.025
2024-06-17
0.015
0.015
0.015
132
2024-06-17
13.2K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-06-14
0.015
0.015
0.015
132
2024-06-14
13.2K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-06-13
0.020
0.020
0.020
460
2024-06-13
46.0K
0.020
-
0.020-0.020
2024-06-12
0.020
0.030
0.015
1192
2024-06-12
119.2K
0.020
+0.010
(100.0%)
0.015-0.030
2024-06-11
0.010
0.025
0.010
1520
2024-06-11
152.0K
0.010
-0.005
(-33.3%)
0.010-0.025
2024-06-10
0.015
0.025
0.015
3123
2024-06-10
312.3K
0.015
-0.005
(-25.0%)
0.015-0.025
2024-06-07
0.020
0.020
0.020
718
2024-06-07
71.8K
0.020
-
0.020-0.020
2024-06-06
0.020
0.020
0.020
180
2024-06-06
18.0K
0.020
-0.005
(-20.0%)
0.020-0.020
2024-06-05
0.025
0.030
0.020
1146
2024-06-05
114.6K
0.025
+0.005
(25.0%)
0.020-0.030
2024-06-04
0.020
0.030
0.020
444
2024-06-04
44.4K
0.020
-0.005
(-20.0%)
0.020-0.030
2024-06-03
0.025
0.025
0.020
776
2024-06-03
77.6K
0.025
+0.005
(25.0%)
0.020-0.025
2024-05-31
0.025
0.025
0.020
776
2024-05-31
77.6K
0.025
+0.005
(25.0%)
0.020-0.025
2024-05-30
0.020
0.025
0.020
670
2024-05-30
67.0K
0.020
-0.010
(-33.3%)
0.020-0.025
2024-05-29
0.030
0.030
0.020
1878
2024-05-29
187.8K
0.030
-0.005
(-14.3%)
0.020-0.030
2024-05-28
0.035
0.035
0.025
2722
2024-05-28
272.2K
0.035
+0.005
(16.7%)
0.025-0.035
2024-05-27
0.030
0.030
0.020
2538
2024-05-27
253.8K
0.030
-0.015
(-33.3%)
0.020-0.030
2024-05-24
0.045
0.045
0.045
-
2024-05-24
-
0.045
-
0.045-0.045
2024-05-23
0.045
0.060
0.040
551
2024-05-23
55.1K
0.045
+0.010
(28.6%)
0.040-0.060
2024-05-22
0.035
0.035
0.035
-
2024-05-22
-
0.035
-
0.035-0.035
2024-05-21
0.035
0.035
0.035
-
2024-05-21
-
0.035
-
0.035-0.035
2024-05-20
0.035
0.040
0.035
100
2024-05-20
10.0K
0.035
-
0.035-0.040
2024-05-17
0.035
0.040
0.030
650
2024-05-17
65.0K
0.035
+0.005
(16.7%)
0.030-0.040
2024-05-16
0.030
0.040
0.020
1498
2024-05-16
149.8K
0.030
-
0.020-0.040
2024-05-15
0.030
0.030
0.030
-
2024-05-15
-
0.030
-
0.030-0.030
2024-05-14
0.030
0.030
0.020
2205
2024-05-14
220.5K
0.030
-
0.020-0.030
2024-05-13
0.030
0.035
0.020
4676
2024-05-13
467.6K
0.030
-0.030
(-50.0%)
0.020-0.035
2024-05-10
0.060
0.060
0.025
3126
2024-05-10
312.6K
0.060
-
0.025-0.060
2024-05-09
0.060
0.060
0.060
-
2024-05-09
-
0.060
-
0.060-0.060
2024-05-08
0.060
0.060
0.025
919
2024-05-08
91.9K
0.060
+0.025
(71.4%)
0.025-0.060
2024-05-07
0.035
0.045
0.030
703
2024-05-07
70.3K
0.035
-0.025
(-41.7%)
0.030-0.045
2024-05-06
0.060
0.060
0.060
-
2024-05-06
-
0.060
-
0.060-0.060
2024-05-03
0.060
0.060
0.060
-
2024-05-03
-
0.060
-
0.060-0.060
2024-05-02
0.060
0.060
0.060
-
2024-05-02
-
0.060
-
0.060-0.060
2024-05-01
0.060
0.060
0.050
4
2024-05-01
400.0
0.060
+0.020
(50.0%)
0.050-0.060
