登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-12-09 15:01:08
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.030
-0.005
-14.3
14,700
0.030
0.030
0.030
-0.005
 (-14.3%)
0.030-0.030
1.5M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-12-09
0.030
0.030
0.030
14700
2021-12-09
14700
0.030
0.030-0.030
2021-12-08
0.035
0.035
0.030
1330
2021-12-08
1330
0.035
0.030-0.035
2021-12-07
0.035
0.035
0.030
74528
2021-12-07
74528
0.035
0.030-0.035
2021-12-06
0.035
0.035
0.035
3150
2021-12-06
3150
0.035
0.035-0.035
2021-12-02
0.035
0.035
0.035
4210
2021-12-02
4210
0.035
0.035-0.035
2021-12-01
0.035
0.035
0.035
6408
2021-12-01
6408
0.035
0.035-0.035
2021-11-30
0.040
0.040
0.035
163764
2021-11-30
163764
0.040
0.035-0.040
2021-11-29
0.040
0.040
0.035
300554
2021-11-29
300554
0.040
0.035-0.040
2021-11-26
0.035
0.040
0.035
16600
2021-11-26
16600
0.035
0.035-0.040
2021-11-25
0.035
0.040
0.035
22436
2021-11-25
22436
0.035
0.035-0.040
2021-11-24
0.040
0.040
0.035
61
2021-11-24
61
0.040
0.035-0.040
2021-11-23
0.040
0.040
0.040
2240
2021-11-23
2240
0.040
0.040-0.040
2021-11-22
0.040
0.040
0.035
15243
2021-11-22
15243
0.040
0.035-0.040
2021-11-19
0.040
0.040
0.035
6474
2021-11-19
6474
0.040
0.035-0.040
2021-11-18
0.040
0.040
0.040
1140
2021-11-18
1140
0.040
0.040-0.040
2021-11-17
0.040
0.040
0.035
123467
2021-11-17
123467
0.040
0.035-0.040
2021-11-16
0.040
0.040
0.035
4736
2021-11-16
4736
0.040
0.035-0.040
2021-11-15
0.040
0.040
0.035
32943
2021-11-15
32943
0.040
0.035-0.040
2021-11-12
0.035
0.040
0.035
7838
2021-11-12
7838
0.035
0.035-0.040
2021-11-11
0.040
0.040
0.035
2100
2021-11-11
2100
0.040
0.035-0.040
2021-11-10
0.035
0.035
0.035
5000
2021-11-10
5000
0.035
0.035-0.035
2021-11-09
0.040
0.040
0.035
7285
2021-11-09
7285
0.040
0.035-0.040
2021-11-08
0.035
0.040
0.035
11738
2021-11-08
11738
0.035
0.035-0.040
2021-11-05
0.035
0.040
0.035
1750
2021-11-05
1750
0.035
0.035-0.040
2021-11-03
0.040
0.040
0.035
7365
2021-11-03
7365
0.040
0.035-0.040
2021-11-02
0.040
0.045
0.040
32889
2021-11-02
32889
0.040
0.040-0.045
2021-11-01
0.040
0.040
0.035
155063
2021-11-01
155063
0.040
0.035-0.040
2021-10-29
0.040
0.045
0.040
5700
2021-10-29
5700
0.040
0.040-0.045
2021-10-28
0.040
0.040
0.040
11400
2021-10-28
11400
0.040
0.040-0.040
2021-10-27
0.045
0.045
0.040
2412
2021-10-27
2412
0.045
0.040-0.045
2021-10-26
0.045
0.045
0.040
3720
2021-10-26
3720
0.045
0.040-0.045
2021-10-25
0.045
0.045
0.040
10550
2021-10-25
10550
0.045
0.040-0.045
2021-10-22
0.045
0.045
0.040
5010
2021-10-22
5010
0.045
0.040-0.045
2021-10-21
0.045
0.045
0.045
-
2021-10-21
-
0.045
0.045-0.045
2021-10-20
0.045
0.045
0.040
4515
2021-10-20
4515
0.045
0.040-0.045
2021-10-18
0.040
0.045
0.040
7800
2021-10-18
7800
0.040
0.040-0.045
2021-10-15
0.045
0.045
0.040
958
2021-10-15
958
0.045
0.040-0.045
2021-10-14
0.045
0.045
0.045
-
2021-10-14
-
0.045
0.045-0.045
2021-10-13
0.045
0.045
0.040
25988
2021-10-13
25988
0.045
0.040-0.045
2021-10-12
0.040
0.040
0.040
572
2021-10-12
572
0.040
0.040-0.040
2021-10-11
0.040
0.045
0.040
28613
2021-10-11
28613
0.040
0.040-0.045
2021-10-08
0.040
0.040
0.040
4342
2021-10-08
4342
0.040
0.040-0.040
2021-10-07
0.040
0.045
0.040
1605
2021-10-07
1605
0.040
0.040-0.045
2021-10-06
0.040
0.045
0.040
2800
2021-10-06
2800
0.040
0.040-0.045
2021-10-05
0.040
0.045
0.040
8621
2021-10-05
8621
0.040
0.040-0.045
2021-10-04
0.045
0.045
0.040
63662
2021-10-04
63662
0.045
0.040-0.045
2021-10-01
0.045
0.045
0.040
26226
2021-10-01
26226
0.045
0.040-0.045
分享到:

相关新闻