登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.190
+0.200
10.1
185,995
2.200
1.990
2.190
+0.200
 (10.1%)
1.990-2.200
18.6M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
2.190
2.200
1.990
185995
2021-11-26
185995
2.190
1.990-2.200
2021-11-25
1.990
2.060
1.980
62672
2021-11-25
62672
1.990
1.980-2.060
2021-11-24
2.020
2.130
2.020
82590
2021-11-24
82590
2.020
2.020-2.130
2021-11-23
2.070
2.100
1.970
85638
2021-11-23
85638
2.070
1.970-2.100
2021-11-22
1.950
2.010
1.950
68212
2021-11-22
68212
1.950
1.950-2.010
2021-11-19
1.960
2.030
1.960
49791
2021-11-19
49791
1.960
1.960-2.030
2021-11-18
2.010
2.070
2.000
83373
2021-11-18
83373
2.010
2.000-2.070
2021-11-17
2.070
2.090
1.950
149430
2021-11-17
149430
2.070
1.950-2.090
2021-11-16
2.050
2.160
2.050
98803
2021-11-16
98803
2.050
2.050-2.160
2021-11-15
2.130
2.190
2.060
101172
2021-11-15
101172
2.130
2.060-2.190
2021-11-12
2.070
2.150
2.050
170577
2021-11-12
170577
2.070
2.050-2.150
2021-11-11
2.040
2.150
2.040
46118
2021-11-11
46118
2.040
2.040-2.150
2021-11-10
2.130
2.230
2.130
36633
2021-11-10
36633
2.130
2.130-2.230
2021-11-09
2.200
2.300
2.190
47272
2021-11-09
47272
2.200
2.190-2.300
2021-11-08
2.300
2.300
2.250
25926
2021-11-08
25926
2.300
2.250-2.300
2021-11-05
2.420
2.430
2.370
43246
2021-11-05
43246
2.420
2.370-2.430
2021-11-03
2.440
2.440
2.320
37265
2021-11-03
37265
2.440
2.320-2.440
2021-11-02
2.340
2.380
2.340
29973
2021-11-02
29973
2.340
2.340-2.380
2021-11-01
2.350
2.370
2.330
19197
2021-11-01
19197
2.350
2.330-2.370
2021-10-29
2.360
2.420
2.350
45141
2021-10-29
45141
2.360
2.350-2.420
2021-10-28
2.360
2.400
2.360
21017
2021-10-28
21017
2.360
2.360-2.400
2021-10-27
2.410
2.410
2.350
41007
2021-10-27
41007
2.410
2.350-2.410
2021-10-26
2.360
2.500
2.350
78546
2021-10-26
78546
2.360
2.350-2.500
2021-10-25
2.470
2.530
2.470
22702
2021-10-25
22702
2.470
2.470-2.530
2021-10-22
2.510
2.540
2.400
48975
2021-10-22
48975
2.510
2.400-2.540
2021-10-21
2.440
2.450
2.260
274734
2021-10-21
274734
2.440
2.260-2.450
2021-10-20
2.350
2.490
2.340
119191
2021-10-20
119191
2.350
2.340-2.490
2021-10-18
2.460
2.470
2.380
55182
2021-10-18
55182
2.460
2.380-2.470
2021-10-15
2.440
2.440
2.340
52707
2021-10-15
52707
2.440
2.340-2.440
2021-10-14
2.400
2.420
2.350
32216
2021-10-14
32216
2.400
2.350-2.420
2021-10-13
2.360
2.430
2.340
60631
2021-10-13
60631
2.360
2.340-2.430
2021-10-12
2.400
2.400
2.250
99073
2021-10-12
99073
2.400
2.250-2.400
2021-10-11
2.280
2.360
2.260
24356
2021-10-11
24356
2.280
2.260-2.360
2021-10-08
2.340
2.340
2.280
28984
2021-10-08
28984
2.340
2.280-2.340
2021-10-07
2.300
2.300
2.240
31663
2021-10-07
31663
2.300
2.240-2.300
2021-10-06
2.240
2.290
2.240
33890
2021-10-06
33890
2.240
2.240-2.290
2021-10-05
2.260
2.320
2.230
58859
2021-10-05
58859
2.260
2.230-2.320
2021-10-04
2.270
2.290
2.240
34659
2021-10-04
34659
2.270
2.240-2.290
2021-10-01
2.300
2.340
2.210
61762
2021-10-01
61762
2.300
2.210-2.340
2021-09-30
2.310
2.410
2.280
97656
2021-09-30
97656
2.310
2.280-2.410
2021-09-29
2.310
2.340
2.250
62885
2021-09-29
62885
2.310
2.250-2.340
2021-09-28
2.350
2.360
2.230
77903
2021-09-28
77903
2.350
2.230-2.360
2021-09-27
2.270
2.310
2.200
89868
2021-09-27
89868
2.270
2.200-2.310
2021-09-24
2.310
2.370
2.300
84730
2021-09-24
84730
2.310
2.300-2.370
2021-09-23
2.370
2.430
2.300
61951
2021-09-23
61951
2.370
2.300-2.430
2021-09-22
2.400
2.420
2.350
55658
2021-09-22
55658
2.400
2.350-2.420
2021-09-21
2.370
2.450
2.350
89512
2021-09-21
89512
2.370
2.350-2.450
2021-09-20
2.450
2.600
2.450
71600
2021-09-20
71600
2.450
2.450-2.600
2021-09-17
2.600
2.810
2.580
148566
2021-09-17
148566
2.600
2.580-2.810
2021-09-15
2.760
2.780
2.680
49280
2021-09-15
49280
2.760
2.680-2.780
2021-09-14
2.700
2.760
2.620
73557
2021-09-14
73557
2.700
2.620-2.760
2021-09-13
2.710
2.830
2.700
64807
2021-09-13
64807
2.710
2.700-2.830
2021-09-10
2.820
2.960
2.810
53921
2021-09-10
53921
2.820
2.810-2.960
2021-09-09
2.880
2.970
2.820
84445
2021-09-09
84445
2.880
2.820-2.970
2021-09-08
2.970
3.060
2.940
64754
2021-09-08
64754
2.970
2.940-3.060
2021-09-07
3.050
3.120
3.030
37103
2021-09-07
37103
3.050
3.030-3.120
2021-09-06
3.070
3.140
3.070
24160
2021-09-06
24160
3.070
3.070-3.140
2021-09-03
3.150
3.150
3.060
35720
2021-09-03
35720
3.150
3.060-3.150
2021-09-02
3.070
3.140
3.070
43776
2021-09-02
43776
3.070
3.070-3.140
2021-09-01
3.160
3.160
3.090
56184
2021-09-01
56184
3.160
3.090-3.160
分享到:

相关新闻