最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.030
+0.020
(2.0%)
1.000-1.050
5.9M
SKPRES
SKP RESOURCES BHD
类型: 主板
代码: 7155
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.030
+0.020
2.0
58,796
1.050
1.000
SKPRES
SKP RESOURCES BHD
类型：主板
代码：7155
| 股价 (令吉) | ：1.030 |
| 起/落 (令吉) | ：+0.020 |
| 起/落 (%) | ：2.0 |
| 成交量（'00) | ：58,796 |
| 今日最高 (令吉) | ：1.050 |
| 今日最低 (令吉) | ：1.000 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
1.030
1.050
1.000
58796
2024-04-26
5.9M
1.030
+0.020
(2.0%)
1.000-1.050
2024-04-25
1.010
1.050
0.990
126026
2024-04-25
12.6M
1.010
+0.010
(1.0%)
0.990-1.050
2024-04-24
1.000
1.010
0.900
213207
2024-04-24
21.3M
1.000
+0.100
(11.1%)
0.900-1.010
2024-04-23
0.900
0.910
0.890
68308
2024-04-23
6.8M
0.900
+0.005
(0.6%)
0.890-0.910
2024-04-22
0.895
0.900
0.865
31262
2024-04-22
3.1M
0.895
+0.030
(3.5%)
0.865-0.900
2024-04-19
0.865
0.895
0.850
33466
2024-04-19
3.3M
0.865
-0.025
(-2.8%)
0.850-0.895
2024-04-18
0.890
0.895
0.845
47105
2024-04-18
4.7M
0.890
+0.040
(4.7%)
0.845-0.895
2024-04-17
0.850
0.865
0.830
38083
2024-04-17
3.8M
0.850
+0.005
(0.6%)
0.830-0.865
2024-04-16
0.845
0.890
0.840
53933
2024-04-16
5.4M
0.845
-0.055
(-6.1%)
0.840-0.890
2024-04-15
0.900
0.900
0.885
48139
2024-04-15
4.8M
0.900
-
0.885-0.900
2024-04-12
0.900
0.915
0.895
25787
2024-04-12
2.6M
0.900
-0.010
(-1.1%)
0.895-0.915
2024-04-11
0.910
0.915
0.895
12221
2024-04-11
1.2M
0.910
+0.010
(1.1%)
0.895-0.915
2024-04-10
0.910
0.915
0.895
12221
2024-04-10
1.2M
0.910
+0.010
(1.1%)
0.895-0.915
2024-04-09
0.910
0.915
0.895
12221
2024-04-09
1.2M
0.910
+0.010
(1.1%)
0.895-0.915
2024-04-08
0.900
0.915
0.895
25907
2024-04-08
2.6M
0.900
-0.010
(-1.1%)
0.895-0.915
2024-04-05
0.910
0.920
0.905
26094
2024-04-05
2.6M
0.910
-0.010
(-1.1%)
0.905-0.920
2024-04-04
0.920
0.925
0.910
14974
2024-04-04
1.5M
0.920
+0.005
(0.6%)
0.910-0.925
2024-04-03
0.915
0.930
0.900
82974
2024-04-03
8.3M
0.915
-
0.900-0.930
2024-04-02
0.915
0.930
0.905
52221
2024-04-02
5.2M
0.915
+0.015
(1.7%)
0.905-0.930
2024-04-01
0.900
0.915
0.895
57221
2024-04-01
5.7M
0.900
-0.005
(-0.6%)
0.895-0.915
2024-03-29
0.905
0.915
0.880
70558
2024-03-29
7.1M
0.905
+0.005
(0.6%)
0.880-0.915
2024-03-28
0.900
0.910
0.895
32994
2024-03-28
3.3M
0.900
+0.005
(0.6%)
0.895-0.910
2024-03-27
0.900
0.910
0.895
32994
2024-03-27
3.3M
0.900
+0.005
(0.6%)
0.895-0.910
2024-03-26
0.895
0.900
0.875
29139
2024-03-26
2.9M
0.895
+0.015
(1.7%)
0.875-0.900
2024-03-25
0.880
0.910
0.870
58296
2024-03-25
5.8M
0.880
-0.040
(-4.3%)
0.870-0.910
2024-03-22
0.920
0.920
0.895
23480
2024-03-22
2.3M
0.920
+0.005
(0.6%)
0.895-0.920
2024-03-21
0.915
0.925
0.885
77836
2024-03-21
7.8M
0.915
+0.030
(3.4%)
0.885-0.925
2024-03-20
0.885
0.900
0.880
50727
2024-03-20
5.1M
0.885
-
0.880-0.900
2024-03-19
0.885
0.905
0.880
45023
2024-03-19
4.5M
0.885
-0.010
(-1.1%)
0.880-0.905
2024-03-18
0.895
0.900
0.855
106858
2024-03-18
10.7M
0.895
+0.025
(2.9%)
0.855-0.900
2024-03-15
0.870
0.880
0.805
168848
2024-03-15
16.9M
0.870
+0.055
(6.8%)
0.805-0.880
2024-03-14
0.815
0.820
0.805
14241
2024-03-14
1.4M
0.815
-
0.805-0.820
2024-03-13
0.815
0.825
0.795
41078
2024-03-13
4.1M
0.815
-
0.795-0.825
2024-03-12
0.815
0.820
0.800
26332
2024-03-12
2.6M
0.815
+0.015
(1.9%)
0.800-0.820
2024-03-11
0.800
0.810
0.800
10959
2024-03-11
1.1M
0.800
-
0.800-0.810
2024-03-08
0.800
0.815
0.800
56489
2024-03-08
5.6M
0.800
-0.005
(-0.6%)
0.800-0.815
2024-03-07
0.805
0.815
0.780
51843
2024-03-07
5.2M
0.805
-
0.780-0.815
2024-03-06
0.805
0.825
0.800
76835
2024-03-06
7.7M
0.805
-
0.800-0.825
2024-03-05
0.805
0.810
0.800
63359
2024-03-05
6.3M
0.805
-
0.800-0.810
2024-03-04
0.805
0.815
0.790
102697
2024-03-04
10.3M
0.805
-
0.790-0.815
2024-03-01
0.805
0.810
0.755
166445
2024-03-01
16.6M
0.805
+0.050
(6.6%)
0.755-0.810
2024-02-29
0.755
0.780
0.755
313173
2024-02-29
31.3M
0.755
-
0.755-0.780
2024-02-28
0.755
0.770
0.750
58875
2024-02-28
5.9M
0.755
+0.005
(0.7%)
0.750-0.770
2024-02-27
0.750
0.755
0.730
84866
2024-02-27
8.5M
0.750
-0.005
(-0.7%)
0.730-0.755
2024-02-26
0.755
0.775
0.750
40371
2024-02-26
4.0M
0.755
-0.005
(-0.7%)
0.750-0.775
2024-02-23
0.760
0.780
0.760
41889
2024-02-23
4.2M
0.760
-0.010
(-1.3%)
0.760-0.780
2024-02-22
0.770
0.780
0.750
63085
2024-02-22
6.3M
0.770
+0.015
(2.0%)
0.750-0.780
2024-02-21
0.755
0.760
0.725
81746
2024-02-21
8.2M
0.755
+0.030
(4.1%)
0.725-0.760
2024-02-20
0.725
0.765
0.725
141700
2024-02-20
14.2M
0.725
-0.040
(-5.2%)
0.725-0.765
2024-02-19
0.765
0.780
0.765
51667
2024-02-19
5.2M
0.765
-0.005
(-0.7%)
0.765-0.780
2024-02-16
0.770
0.780
0.750
112328
2024-02-16
11.2M
0.770
-0.015
(-1.9%)
0.750-0.780
2024-02-15
0.785
0.790
0.725
155511
2024-02-15
15.6M
0.785
+0.055
(7.5%)
0.725-0.790
2024-02-14
0.730
0.740
0.720
111531
2024-02-14
11.2M
0.730
+0.010
(1.4%)
0.720-0.740
2024-02-13
0.720
0.730
0.700
105854
2024-02-13
10.6M
0.720
-
0.700-0.730
2024-02-12
0.720
0.725
0.710
6348
2024-02-12
634.8K
0.720
+0.015
(2.1%)
0.710-0.725
2024-02-09
0.720
0.725
0.710
6348
2024-02-09
634.8K
0.720
+0.015
(2.1%)
0.710-0.725
2024-02-08
0.705
0.720
0.695
56701
2024-02-08
5.7M
0.705
-0.005
(-0.7%)
0.695-0.720
2024-02-07
0.710
0.730
0.705
27019
2024-02-07
2.7M
0.710
-0.015
(-2.1%)
0.705-0.730
2024-02-06
0.725
0.740
0.710
38111
2024-02-06
3.8M
0.725
+0.005
(0.7%)
0.710-0.740
2024-02-05
0.720
0.740
0.690
99461
2024-02-05
9.9M
0.720
+0.050
(7.5%)
0.690-0.740
2024-02-02
0.670
0.680
0.665
55925
2024-02-02
5.6M
0.670
-0.005
(-0.7%)
0.665-0.680
2024-02-01
0.675
0.685
0.670
26029
2024-02-01
2.6M
0.675
+0.005
(0.8%)
0.670-0.685
